Xilio Therapeutics Inc. (XLO)
0.91
0.00 (0.44%)
At close: Mar 03, 2025, 3:59 PM
0.86
-5.15%
After-hours: Mar 03, 2025, 04:37 PM EST
Xilio Therapeutics Fail-to-Deliver
Total FTD Shares
109
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
Over the past year, Xilio Therapeutics Inc. has seen a monthly average of
52,430 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.69 | 4 | -98.88% |
| Jan 04, 2023 | 2.65 | 356 | -63.45% |
| Jan 09, 2023 | 2.68 | 974 | +389.45% |
| Jan 10, 2023 | 2.76 | 199 | -80.88% |
| Jan 27, 2023 | 4.13 | 1.04K | -81.58% |
| Jan 30, 2023 | 4.28 | 5.65K | +1926.16% |
| Jan 31, 2023 | 3.97 | 279 | +381.03% |
| Feb 06, 2023 | 3.62 | 58 | -91.39% |
| Feb 15, 2023 | 3.12 | 674 | -72.80% |
| Feb 21, 2023 | 3.51 | 2.48K | -47.93% |
| Feb 23, 2023 | 3.55 | 4.76K | +891.46% |
| Mar 06, 2023 | 3.04 | 480 | +122.22% |
| Mar 10, 2023 | 2.87 | 216 | -83.14% |
| Mar 14, 2023 | 2.92 | 1.28K | +967.50% |
| Mar 20, 2023 | 2.94 | 120 | -34.78% |
| Mar 29, 2023 | 3.11 | 184 | -30.83% |
| Apr 03, 2023 | 3.18 | 266 | +329.03% |
| Apr 05, 2023 | 3.11 | 62 | -96.12% |
| Apr 10, 2023 | 3.24 | 1.6K | +931.61% |
| Apr 11, 2023 | 3.15 | 155 | -91.94% |
| Apr 12, 2023 | 3.46 | 1.92K | +173.01% |
| Apr 28, 2023 | 3.05 | 704 | -14.77% |
| May 15, 2023 | 3.04 | 826 | +190.85% |
| May 16, 2023 | 3.06 | 284 | -25.85% |
| May 17, 2023 | 3.09 | 383 | +151.97% |
| May 24, 2023 | 3.16 | 152 | -91.69% |
| May 26, 2023 | 3.07 | 1.83K | +438.24% |
| Jun 14, 2023 | 2.58 | 340 | -68.75% |
| Jun 20, 2023 | 3.00 | 1.09K | +68.16% |
| Jun 21, 2023 | 2.97 | 647 | +8.74% |
| Jun 22, 2023 | 2.97 | 595 | -9.30% |
| Jun 26, 2023 | 2.74 | 656 | -55.31% |
| Jul 07, 2023 | 2.57 | 1.47K | +399.32% |
| Jul 13, 2023 | 2.72 | 294 | -79.41% |
| Jul 17, 2023 | 2.65 | 1.43K | +21.74% |
| Jul 20, 2023 | 2.71 | 1.17K | +376.83% |
| Jul 24, 2023 | 2.85 | 246 | -28.70% |
| Jul 25, 2023 | 2.89 | 345 | n/a |
| Jul 26, 2023 | 2.83 | 345 | -54.78% |
| Aug 01, 2023 | 2.86 | 763 | +91.71% |
| Aug 02, 2023 | 2.81 | 398 | n/a |
| Aug 03, 2023 | 2.84 | 398 | -31.38% |
| Aug 07, 2023 | 2.85 | 580 | +8185.71% |
| Aug 11, 2023 | 2.85 | 7 | -99.90% |
| Sep 08, 2023 | 2.77 | 7.26K | +1553.76% |
| Sep 22, 2023 | 2.34 | 439 | +9.20% |
| Sep 25, 2023 | 2.35 | 402 | -0.25% |
| Sep 26, 2023 | 2.36 | 403 | -4.05% |
| Oct 13, 2023 | 1.85 | 420 | +113.20% |
| Oct 24, 2023 | 1.91 | 197 | -81.76% |
| Oct 25, 2023 | 1.88 | 1.08K | n/a |
| Oct 26, 2023 | 1.88 | 1.08K | +1250.00% |
| Oct 27, 2023 | 2.08 | 80 | -60.20% |
| Oct 30, 2023 | 2.07 | 201 | -83.47% |
| Nov 02, 2023 | 2.32 | 1.22K | +149.69% |
| Nov 06, 2023 | 2.39 | 487 | -61.86% |
| Nov 27, 2023 | 1.16 | 1.28K | +402.76% |
| Dec 13, 2023 | 0.70 | 254 | +66.01% |
| Dec 18, 2023 | 0.71 | 153 | +350.00% |
| Dec 19, 2023 | 0.72 | 34 | -96.56% |
| Jan 03, 2024 | 0.58 | 989 | -43.39% |
| Jan 04, 2024 | 0.68 | 1.75K | +1955.29% |
| Jan 05, 2024 | 0.72 | 85 | -4.49% |
| Jan 08, 2024 | 0.86 | 89 | -94.37% |
| Jan 10, 2024 | 0.90 | 1.58K | +257.69% |
| Jan 11, 2024 | 0.88 | 442 | -67.55% |
| Jan 12, 2024 | 0.81 | 1.36K | -41.52% |
| Jan 16, 2024 | 0.74 | 2.33K | -62.83% |
| Feb 16, 2024 | 0.59 | 6.27K | +1357.21% |
| Feb 22, 2024 | 0.57 | 430 | -84.00% |
| Feb 23, 2024 | 0.55 | 2.69K | +472.92% |
| Mar 01, 2024 | 0.71 | 469 | -65.13% |
| Mar 06, 2024 | 0.79 | 1.34K | +497.78% |
| Mar 07, 2024 | 0.82 | 225 | +147.25% |
| Mar 19, 2024 | 0.68 | 91 | -98.83% |
| Mar 28, 2024 | 0.64 | 7.81K | -62.88% |
| Apr 01, 2024 | 1.08 | 21.04K | -96.66% |
| Apr 02, 2024 | 1.53 | 629.48K | +334.57% |
| Apr 03, 2024 | 1.48 | 144.85K | +187.11% |
| Apr 04, 2024 | 1.30 | 50.45K | +486.09% |
| Apr 09, 2024 | 1.47 | 8.61K | -82.98% |
| Apr 10, 2024 | 1.31 | 50.58K | +95.37% |
| Apr 11, 2024 | 1.28 | 25.89K | +15.34% |
| Apr 12, 2024 | 1.36 | 22.45K | +104.84% |
| Apr 15, 2024 | 1.18 | 10.96K | +260.34% |
| Apr 16, 2024 | 1.26 | 3.04K | -94.68% |
| Apr 18, 2024 | 1.23 | 57.16K | +1806.60% |
| Apr 22, 2024 | 1.15 | 3K | +72.80% |
| Apr 24, 2024 | 1.05 | 1.74K | -98.12% |
| Apr 26, 2024 | 1.01 | 92.52K | +18.13% |
| Apr 29, 2024 | 1.09 | 78.32K | +64.54% |
| Apr 30, 2024 | 1.04 | 47.6K | +921.94% |
| May 02, 2024 | 1.08 | 4.66K | -26.02% |
| May 06, 2024 | 1.18 | 6.3K | -24.06% |
| May 07, 2024 | 1.25 | 8.29K | -57.86% |
| May 08, 2024 | 1.26 | 19.68K | +11.11% |
| May 10, 2024 | 1.26 | 17.71K | +50.99% |
| May 13, 2024 | 1.18 | 11.73K | +139.71% |
| May 15, 2024 | 1.09 | 4.89K | -39.44% |
| May 16, 2024 | 1.12 | 8.08K | +107.58% |
| May 17, 2024 | 1.08 | 3.89K | +98.07% |
| May 20, 2024 | 1.14 | 1.97K | +979.67% |
| May 21, 2024 | 1.25 | 182 | -82.50% |
| May 28, 2024 | 1.05 | 1.04K | -68.81% |
| May 29, 2024 | 0.92 | 3.33K | -20.69% |
| May 30, 2024 | 0.94 | 4.2K | -36.76% |
| Jun 03, 2024 | 1.08 | 6.65K | +88.92% |
| Jun 04, 2024 | 1.05 | 3.52K | -77.34% |
| Jun 05, 2024 | 1.08 | 15.53K | +2163.56% |
| Jun 06, 2024 | 1.02 | 686 | -99.99% |
| Jun 10, 2024 | 1.05 | 7.01M | +11528.91% |
| Jun 11, 2024 | 1.06 | 60.26K | +775.39% |
| Jun 12, 2024 | 1.12 | 6.88K | +55.15% |
| Jun 13, 2024 | 1.06 | 4.44K | +36875.00% |
| Jun 18, 2024 | 0.95 | 12 | -98.67% |
| Jun 20, 2024 | 0.95 | 902 | -80.46% |
| Jun 21, 2024 | 0.95 | 4.62K | -83.01% |
| Jun 24, 2024 | 0.91 | 27.16K | +539.23% |
| Jun 25, 2024 | 0.93 | 4.25K | +106.26% |
| Jun 26, 2024 | 0.90 | 2.06K | +185.71% |
| Jun 28, 2024 | 0.94 | 721 | -93.27% |
| Jul 01, 2024 | 0.95 | 10.71K | +3630.31% |
| Jul 03, 2024 | 0.89 | 287 | -85.32% |
| Jul 05, 2024 | 0.86 | 1.96K | -68.68% |
| Jul 08, 2024 | 0.90 | 6.24K | -55.25% |
| Jul 09, 2024 | 0.97 | 13.95K | -32.29% |
| Jul 10, 2024 | 0.97 | 20.6K | +784.97% |
| Jul 11, 2024 | 0.96 | 2.33K | +4853.19% |
| Jul 15, 2024 | 1.02 | 47 | -87.57% |
| Jul 16, 2024 | 1.01 | 378 | -89.61% |
| Jul 17, 2024 | 0.98 | 3.64K | -50.42% |
| Jul 22, 2024 | 0.97 | 7.34K | +143.54% |
| Jul 23, 2024 | 0.99 | 3.01K | -72.71% |
| Aug 01, 2024 | 0.95 | 11.04K | +146.14% |
| Aug 02, 2024 | 0.95 | 4.49K | +137.48% |
| Aug 05, 2024 | 0.89 | 1.89K | -79.60% |
| Aug 06, 2024 | 0.92 | 9.26K | +374.19% |
| Aug 08, 2024 | 0.86 | 1.95K | +91.10% |
| Aug 13, 2024 | 0.83 | 1.02K | -70.68% |
| Aug 14, 2024 | 0.79 | 3.49K | -55.01% |
| Aug 15, 2024 | 0.82 | 7.75K | +218.06% |
| Aug 16, 2024 | 0.83 | 2.44K | -50.25% |
| Aug 19, 2024 | 0.86 | 4.9K | +95.68% |
| Aug 20, 2024 | 0.92 | 2.5K | +149.95% |
| Aug 21, 2024 | 0.90 | 1K | -38.93% |
| Aug 23, 2024 | 0.90 | 1.64K | -65.11% |
| Sep 03, 2024 | 0.86 | 4.7K | +167.64% |
| Sep 05, 2024 | 0.81 | 1.75K | -72.05% |
| Sep 18, 2024 | 0.81 | 6.28K | +25.71% |
| Sep 19, 2024 | 0.81 | 4.99K | -14.04% |
| Sep 26, 2024 | 0.75 | 5.81K | +152.28% |
| Sep 30, 2024 | 0.76 | 2.3K | -84.45% |
| Oct 04, 2024 | 0.73 | 14.81K | +383.61% |
| Oct 08, 2024 | 0.80 | 3.06K | -34.94% |
| Oct 10, 2024 | 0.79 | 4.71K | -27.05% |
| Oct 15, 2024 | 0.78 | 6.45K | -42.08% |
| Oct 16, 2024 | 0.80 | 11.14K | +639.42% |
| Oct 17, 2024 | 0.80 | 1.51K | +1.14% |
| Oct 18, 2024 | 0.80 | 1.49K | -65.66% |
| Oct 21, 2024 | 0.78 | 4.34K | -38.13% |
| Oct 22, 2024 | 0.81 | 7.01K | -8.25% |
| Oct 23, 2024 | 0.97 | 7.64K | +67.78% |
| Oct 28, 2024 | 0.95 | 4.56K | -50.52% |
| Oct 29, 2024 | 1.03 | 9.21K | -82.57% |
| Oct 31, 2024 | 1.37 | 52.84K | +201.53% |
| Nov 01, 2024 | 1.27 | 17.52K | -28.64% |
| Nov 04, 2024 | 1.32 | 24.56K | +271.39% |
| Nov 05, 2024 | 1.44 | 6.61K | +43980.00% |
| Nov 07, 2024 | 1.29 | 15 | -99.58% |
| Nov 08, 2024 | 1.04 | 3.53K | +46.13% |
| Nov 12, 2024 | 1.09 | 2.42K | -53.10% |
| Nov 18, 2024 | 1.04 | 5.15K | +215.62% |
| Nov 19, 2024 | 0.97 | 1.63K | -79.38% |
| Nov 20, 2024 | 1.02 | 7.92K | +10749.32% |
| Dec 09, 2024 | 1.09 | 73 | -87.81% |
| Dec 12, 2024 | 1.04 | 599 | +4507.69% |
| Dec 16, 2024 | 0.97 | 13 | -99.98% |
| Dec 20, 2024 | 0.94 | 70.75K | -77.05% |
| Dec 23, 2024 | 1.28 | 308.29K | +14.08% |
| Dec 24, 2024 | 1.11 | 270.24K | +1191.23% |
| Dec 26, 2024 | 1.15 | 20.93K | +233.64% |
| Jan 08, 2025 | 1.01 | 6.27K | +5655.05% |
| Jan 17, 2025 | 1.14 | 109 | n/a |