Xilio Therapeutics Inc. (XLO)
NASDAQ: XLO
· Real-Time Price · USD
0.82
0.02 (2.50%)
At close: Oct 03, 2025, 3:59 PM
0.82
0.86%
After-hours: Oct 03, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.15K
Below Average
FTD / Avg. Volume
1.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Xilio Therapeutics Inc. has
11,151
shares failed to deliver, representing 1.96%
of the average daily volume of
569,512
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.7366 | 11,151 | +3629.43% |
| Aug 29, 2025 | 0.7001 | 299 | -99.38% |
| Jul 31, 2025 | 0.6488 | 48,069 | +217.25% |
| Jun 30, 2025 | 0.6799 | 15,152 | +669.14% |
| May 29, 2025 | 0.9639 | 1,970 | -23.85% |
| Apr 30, 2025 | 0.7657 | 2,587 | -32.37% |
| Mar 31, 2025 | 0.7244 | 3,825 | -85.82% |
| Feb 27, 2025 | 0.8921 | 26,981 | +24653.21% |
| Jan 17, 2025 | 1.14 | 109 | -99.48% |
| Dec 26, 2024 | 0.975 | 20,929 | +164.26% |
| Nov 20, 2024 | 0.9412 | 7,920 | -85.01% |
| Oct 31, 2024 | 1.27 | 52,837 | +2194.27% |
| Sep 30, 2024 | 0.7877 | 2,303 | +40.51% |
| Aug 23, 2024 | 0.9023 | 1,639 | -45.60% |
| Jul 23, 2024 | 1.01 | 3,013 | +317.89% |
| Jun 28, 2024 | 0.9475 | 721 | -82.85% |
| May 30, 2024 | 0.9301 | 4,204 | -91.17% |
| Apr 30, 2024 | 1.04 | 47,602 | +509.58% |
| Mar 28, 2024 | 1.08 | 7,809 | +190.62% |
| Feb 23, 2024 | 0.5821 | 2,687 | +15.37% |
| Jan 16, 2024 | 0.6552 | 2,329 | +6750.00% |
| Dec 19, 2023 | 0.601 | 34 | -97.34% |
| Nov 27, 2023 | 1.11 | 1,277 | +535.32% |
| Oct 30, 2023 | 2.1 | 201 | -50.12% |
| Sep 26, 2023 | 2.22 | 403 | +5657.14% |
| Aug 11, 2023 | 2.8 | 7 | -97.97% |
| Jul 26, 2023 | 2.82 | 345 | -47.41% |
| Jun 26, 2023 | 2.7 | 656 | -64.15% |
| May 26, 2023 | 3.06 | 1,830 | +159.94% |
| Apr 28, 2023 | 3.3 | 704 | +282.61% |
| Mar 29, 2023 | 3.01 | 184 | -96.13% |
| Feb 23, 2023 | 3.64 | 4,759 | +1605.73% |
| Jan 31, 2023 | 3.65 | 279 | n/a |