(XLP)
AMEX: XLP
· Real-Time Price · USD
80.53
-0.02 (-0.02%)
At close: Jun 30, 2025, 12:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.25 | 80.80 | 80.17 | 80.55 | 80.55 | n/a | 15,135,260 |
| Jun 26, 2025 | 80.32 | 80.64 | 79.97 | 80.17 | 80.17 | -0.47% | 13,783,319 |
| Jun 25, 2025 | 81.16 | 81.16 | 80.13 | 80.24 | 80.24 | 0.09% | 12,880,584 |
| Jun 24, 2025 | 81.39 | 81.48 | 80.97 | 81.33 | 81.33 | 1.36% | 12,580,909 |
| Jun 23, 2025 | 80.53 | 81.47 | 80.47 | 81.40 | 81.40 | 0.09% | 17,771,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.