(XLP)
AMEX: XLP
· Real-Time Price · USD
81.61
-0.08 (-0.10%)
At close: Jun 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 81.56 | 81.83 | 81.19 | 81.58 | 81.58 | n/a | 13,024,445 |
| Jun 6, 2025 | 81.81 | 81.95 | 81.43 | 81.69 | 81.69 | 0.13% | 10,949,080 |
| Jun 5, 2025 | 82.05 | 82.16 | 81.21 | 81.43 | 81.43 | -0.32% | 16,474,663 |
| Jun 4, 2025 | 82.82 | 82.84 | 82.15 | 82.22 | 82.22 | 0.97% | 10,804,140 |
| Jun 3, 2025 | 82.74 | 82.93 | 82.22 | 82.80 | 82.80 | 0.71% | 13,265,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.