(XLP)
80.37
-0.47 (-0.58%)
At close: Apr 28, 2025, 2:52 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.20 | 81.20 | 81.44 | 81.44 | 80.00 | 80.00 | 80.84 | 80.84 | n/a | 14,377,057 |
| Apr 24, 2025 | 81.22 | 81.22 | 81.33 | 81.33 | 80.68 | 80.68 | 81.05 | 81.05 | 0.26% | 12,480,733 |
| Apr 23, 2025 | 82.38 | 82.38 | 82.71 | 82.71 | 81.13 | 81.13 | 81.77 | 81.77 | 0.89% | 17,717,407 |
| Apr 22, 2025 | 81.40 | 81.40 | 82.71 | 82.71 | 81.26 | 81.26 | 82.24 | 82.24 | 0.57% | 11,258,800 |
| Apr 21, 2025 | 81.94 | 81.94 | 82.03 | 82.03 | 80.20 | 80.20 | 81.09 | 81.09 | -1.40% | 13,804,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.