(XLP)
AMEX: XLP
· Real-Time Price · USD
80.52
-0.03 (-0.04%)
At close: Jun 30, 2025, 12:00 PM
Historical XLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.37% | 9.61 | 6,601 | 622 | 5,979 | 191.29K | -4,203 | -2.15% | 82.39K | 5.45M |
| 06/26/25 | -0.19% | 1.37 | 14,470 | 6,093 | 8,377 | 195.49K | +3,291 | +1.71% | 1.04M | 8.38M |
| 06/25/25 | -1.13% | 2.39 | 8,251 | 2,435 | 5,816 | 192.2K | +1,455 | +0.76% | 233.46K | 3.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.