(XLP)
80.41
-0.43 (-0.53%)
At close: Apr 28, 2025, 2:36 PM
| Call Volume | 134 |
| Call Premium | 41.41K |
| Premium | 481.19K |
| Call Open Interest | 1.17K |
| Implied Volatility (IV) | 0.18 |
| Total Open Interest | 14.31K |
| Net Premium | 426.96K |
| Put Volume | 5.81K |
| Put Premium | 439.78K |
| P/C Ratio | 43.39 |
| Put Open Interest | 13.13K |
| IV Rank | 51.43 |
| đ»/đ Prem | |
| (Net Call x Net Put) Prem | 41.41K x -385.55K |
Historical XLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.44% | 7.78 | 31,280 | 3,562 | 27,718 | 389.48K | +32,176 | +9.01% | 512.93K | 2.23M |
| 04/24/25 | -0.21% | 4.41 | 81,257 | 15,028 | 66,229 | 357.3K | +18,250 | +5.38% | 1.92M | 8.12M |
| 04/23/25 | -0.74% | 5.55 | 24,322 | 3,714 | 20,608 | 339.05K | +41,476 | +13.94% | 732.74K | 2.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.