Price Alert

(XLP)

AMEX: XLP · Real-Time Price · USD

80.86

0.22 (0.27%)

At close: Sep 05, 2025, 3:59 PM

80.68

-0.23%

After-hours: Sep 05, 2025, 07:40 PM EDT

XLP Option Overview

Overview for all option chains of XLP. As of September 06, 2025, XLP options have an IV of 22.61% and an IV rank of 26.56%. The volume is 25,874 contracts, which is 88.98% of average daily volume of 29,080 contracts. The volume put-call ratio is 6.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

22.61%

IV Rank

26.56%

Historical Volatility

10.93%

IV Low

17.62% on Sep 19, 2024

IV High

36.39% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

493,701

Put-Call Ratio

3.22

Put Open Interest

376,698

Call Open Interest

117,003

Open Interest Avg (30-day)

445,506

Today vs Open Interest Avg (30-day)

110.82%

Option Volume

Today's Volume

25,874

Put-Call Ratio

6.63

Put Volume

22,482

Call Volume

3,392

Volume Avg (30-day)

29,080

Today vs Volume Avg (30-day)

88.98%

Option Chain Statistics

This table provides a comprehensive overview of all XLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	881	110	0.12	1,117	763	0.68	35.52%	80.5
Sep 19, 2025	703	82	0.12	58,216	90,803	1.56	23.64%	82
Sep 26, 2025	116	47	0.41	1,531	1,039	0.68	21.57%	80
Oct 03, 2025	232	63	0.27	576	435	0.76	19.59%	80.5
Oct 10, 2025	21	60	2.86	281	165	0.59	16.49%	80.5
Oct 17, 2025	224	10,926	48.78	16,914	225,957	13.36	25.52%	80
Oct 24, 2025	13	6	0.46	4	0	0	16.61%	50
Nov 21, 2025	924	11	0.01	1,946	6,113	3.14	14.26%	81
Dec 19, 2025	124	11,034	88.98	8,654	10,363	1.2	16.16%	81
Jan 16, 2026	122	55	0.45	19,653	31,387	1.6	17.83%	81
Mar 20, 2026	4	0	0	2,315	3,433	1.48	14.64%	81
Jun 18, 2026	23	1	0.04	2,653	584	0.22	15.28%	83
Sep 18, 2026	5	0	0	70	148	2.11	15.58%	80
Dec 18, 2026	0	0	0	0	0	0	1.09%	95
Jan 15, 2027	0	87	0	3,073	5,508	1.79	14.56%	82