(XLP)
AMEX: XLP
· Real-Time Price · USD
81.61
-0.08 (-0.10%)
At close: Jun 09, 2025, 3:59 PM
81.66
0.05%
After-hours: Jun 09, 2025, 07:57 PM EDT
Historical XLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.15% | 1.26 | 20,889 | 9,252 | 11,637 | 384.49K | +13,720 | +3.70% | 630.82K | 1.08M |
| 06/05/25 | -0.76% | 3.26 | 27,648 | 6,484 | 21,164 | 370.77K | +1,426 | +0.39% | 1.23M | 1.47M |
| 06/04/25 | -0.72% | 0.78 | 2,426 | 1,362 | 1,064 | 369.34K | -289 | -0.08% | 180.9K | 119.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.