Price Alert

(XLP)

AMEX: XLP · Real-Time Price · USD

81.97

0.08 (0.10%)

At close: Aug 15, 2025, 3:59 PM

81.72

-0.31%

After-hours: Aug 15, 2025, 05:07 PM EDT

XLP Option Overview

Overview for all option chains of XLP. As of August 15, 2025, XLP options have an IV of 26.63% and an IV rank of 42.63%. The volume is 24,799 contracts, which is 76.59% of average daily volume of 32,381 contracts. The volume put-call ratio is 4.72, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.63%

IV Rank

42.63%

Historical Volatility

10.09%

IV Low

17.62% on Sep 19, 2024

IV High

38.75% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

493,610

Put-Call Ratio

3.47

Put Open Interest

383,115

Call Open Interest

110,495

Open Interest Avg (30-day)

434,811

Today vs Open Interest Avg (30-day)

113.52%

Option Volume

Today's Volume

24,799

Put-Call Ratio

4.72

Put Volume

20,467

Call Volume

4,332

Volume Avg (30-day)

32,381

Today vs Volume Avg (30-day)

76.59%

Option Chain Statistics

This table provides a comprehensive overview of all XLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	838	1,914	2.28	6,448	70,591	10.95	97.3%	81
Aug 22, 2025	402	710	1.77	1,316	1,706	1.3	36.92%	82.5
Aug 29, 2025	180	76	0.42	959	1,295	1.35	26.63%	81
Sep 05, 2025	99	5	0.05	735	602	0.82	23.01%	80.5
Sep 12, 2025	62	28	0.45	325	232	0.71	22.18%	80.5
Sep 19, 2025	1,674	9,420	5.63	58,947	91,629	1.55	22.57%	82
Sep 26, 2025	65	25	0.38	104	123	1.18	20.1%	82.5
Oct 17, 2025	462	5,802	12.56	11,633	172,097	14.79	25.51%	80
Dec 19, 2025	204	309	1.51	8,271	10,513	1.27	18.29%	81
Jan 16, 2026	265	1,986	7.49	16,101	26,246	1.63	22.47%	81
Mar 20, 2026	48	192	4	1,124	2,753	2.45	17.75%	81
Jun 18, 2026	6	0	0	1,987	512	0.26	16.84%	83
Sep 18, 2026	0	0	0	0	0	0	15.09%	65
Dec 18, 2026	0	0	0	0	0	0	1.09%	95
Jan 15, 2027	27	0	0	2,545	4,816	1.89	15.13%	81