(XLRE)
AMEX: XLRE
· Real-Time Price · USD
42.22
0.22 (0.52%)
At close: Jun 12, 2025, 3:59 PM
42.25
0.07%
After-hours: Jun 12, 2025, 07:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 42.00 | 42.30 | 41.95 | 42.23 | 42.23 | n/a | 4,151,517 |
| Jun 11, 2025 | 42.23 | 42.42 | 41.82 | 42.00 | 42.00 | -0.54% | 4,809,346 |
| Jun 10, 2025 | 41.97 | 42.24 | 41.90 | 42.23 | 42.23 | 0.55% | 4,832,800 |
| Jun 9, 2025 | 41.83 | 42.14 | 41.57 | 41.86 | 41.86 | -0.88% | 4,581,047 |
| Jun 6, 2025 | 41.96 | 42.11 | 41.68 | 41.88 | 41.88 | 0.05% | 3,533,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.