(XLRE)
AMEX: XLRE
· Real-Time Price · USD
42.22
0.22 (0.52%)
At close: Jun 12, 2025, 3:59 PM
42.25
0.07%
After-hours: Jun 12, 2025, 07:50 PM EDT
Historical XLRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -0.54% | 1.85 | 131 | 46 | 85 | 11.54K | -29 | -0.25% | 1.9K | 2.88K |
| 06/10/25 | +0.62% | 3.03 | 125 | 31 | 94 | 11.57K | -186 | -1.58% | 5.54K | 4.96K |
| 06/09/25 | +0.07% | 1.14 | 79 | 37 | 42 | 11.76K | +103 | +0.88% | 3.61K | 1.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.