(XLU)
AMEX: XLU
· Real-Time Price · USD
80.19
0.09 (0.11%)
At close: May 09, 2025, 3:59 PM
80.20
0.01%
After-hours: May 09, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 80.31 | 80.33 | 79.72 | 80.24 | n/a | n/a | 8,710,200 |
| May 8, 2025 | 80.79 | 80.99 | 79.99 | 80.10 | n/a | -0.17% | 11,219,314 |
| May 7, 2025 | 80.38 | 81.22 | 80.10 | 80.75 | 80.75 | 0.81% | 9,788,349 |
| May 6, 2025 | 79.56 | 81.08 | 79.49 | 80.52 | 80.52 | -0.28% | 10,317,500 |
| May 5, 2025 | 79.49 | 79.79 | 78.77 | 79.55 | 79.55 | -1.20% | 7,447,992 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.