(XLU)
77.77
0.79 (1.03%)
At close: Apr 17, 2025, 3:59 PM
77.75
-0.03%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.28 | 77.28 | 78.75 | 78.75 | 77.28 | 77.28 | 77.77 | 77.77 | n/a | 9,420,598 |
| Apr 16, 2025 | 77.87 | 77.87 | 78.17 | 78.17 | 76.72 | 76.72 | 76.98 | 76.98 | -1.02% | 8,750,400 |
| Apr 15, 2025 | 77.86 | 77.86 | 78.37 | 78.37 | 77.58 | 77.58 | 77.68 | 77.68 | 0.91% | 7,628,600 |
| Apr 14, 2025 | 76.92 | 76.92 | 77.94 | 77.94 | 76.47 | 76.47 | 77.69 | 77.69 | 0.01% | 9,707,800 |
| Apr 11, 2025 | 75.36 | 75.36 | 76.58 | 76.58 | 74.43 | 74.43 | 76.32 | 76.32 | -1.76% | 14,420,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.