(XLU)
AMEX: XLU
· Real-Time Price · USD
81.17
0.34 (0.42%)
At close: Jun 06, 2025, 3:59 PM
81.20
0.04%
After-hours: Jun 06, 2025, 05:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 81.24 | 81.33 | 80.50 | 81.19 | 81.19 | n/a | 10,565,122 |
| Jun 5, 2025 | 81.19 | 81.19 | 80.67 | 80.83 | 80.83 | -0.44% | 10,587,534 |
| Jun 4, 2025 | 82.26 | 82.26 | 80.96 | 80.96 | 80.96 | 0.16% | 16,501,174 |
| Jun 3, 2025 | 83.17 | 83.17 | 81.74 | 82.40 | 82.40 | 1.78% | 14,273,989 |
| Jun 2, 2025 | 81.57 | 82.29 | 81.24 | 82.18 | 82.18 | -0.27% | 13,399,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.