AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.78

1.10 (1.45%)

At close: Jan 15, 2025, 3:59 PM

76.79

0.01%

After-hours Jan 15, 2025, 04:52 PM EST

XLU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	74.99	75.91	74.80	75.68	0.98	1.31%	9,654,180
Jan 13, 2025	75.50	75.58	73.91	74.70	-0.88	-1.16%	12,445,821
Jan 10, 2025	76.25	76.84	75.22	75.58	-0.43	-0.57%	15,608,500
Jan 8, 2025	75.90	76.09	74.76	76.01	-0.02	-0.03%	13,422,947
Jan 7, 2025	76.48	76.81	75.83	76.03	-0.19	-0.25%	11,428,233
Jan 6, 2025	77.08	77.14	75.97	76.22	-0.86	-1.12%	12,811,900
Jan 3, 2025	76.71	77.49	76.38	77.08	0.81	1.06%	8,883,928
Jan 2, 2025	76.24	76.66	75.72	76.27	0.58	0.77%	12,052,443
Dec 31, 2024	75.91	76.14	75.33	75.69	-0.07	-0.09%	6,302,743
Dec 30, 2024	75.74	75.95	75.07	75.76	-0.32	-0.42%	8,435,097
Dec 27, 2024	75.90	76.30	75.59	76.08	-0.22	-0.29%	6,902,700
Dec 26, 2024	76.16	76.51	75.99	76.30	-0.18	-0.24%	5,057,066
Dec 24, 2024	76.06	76.50	75.83	76.48	0.42	0.55%	4,505,133
Dec 23, 2024	75.61	76.12	74.87	76.06	-0.37	-0.48%	10,057,203
Dec 20, 2024	74.80	76.60	74.70	76.43	1.20	1.60%	12,594,342
Dec 19, 2024	74.96	76.08	74.94	75.23	0.34	0.45%	13,539,746
Dec 18, 2024	76.65	76.76	74.84	74.89	-1.81	-2.36%	14,905,900
Dec 17, 2024	76.54	77.02	76.39	76.70	-0.32	-0.42%	7,938,583
Dec 16, 2024	77.71	77.91	76.99	77.02	-0.62	-0.80%	8,060,500
Dec 13, 2024	77.70	78.05	77.51	77.64	0.05	0.06%	6,904,341
Dec 12, 2024	78.00	78.25	77.52	77.59	-0.04	-0.05%	7,712,500
Dec 11, 2024	78.33	78.39	77.49	77.63	-0.49	-0.63%	7,379,800
Dec 10, 2024	78.56	78.56	77.49	78.12	-0.57	-0.72%	10,159,500
Dec 9, 2024	79.69	79.80	78.64	78.69	-1.00	-1.25%	10,526,900
Dec 6, 2024	80.73	80.92	79.54	79.69	-1.00	-1.24%	7,114,327
Dec 5, 2024	80.53	81.14	80.32	80.69	0.25	0.31%	7,113,044
Dec 4, 2024	80.70	80.90	80.13	80.44	-0.01	-0.01%	12,084,964
Dec 3, 2024	81.64	81.90	80.43	80.45	-0.70	-0.86%	9,426,843
Dec 2, 2024	82.92	82.95	81.12	81.15	-1.78	-2.15%	11,042,126
Nov 29, 2024	83.17	83.23	82.75	82.93	0.03	0.04%	4,617,442
Nov 27, 2024	83.15	83.41	82.82	82.90	0.00	0.00%	8,578,300
Nov 26, 2024	81.83	82.95	81.62	82.90	1.30	1.59%	8,687,400
Nov 25, 2024	82.10	82.25	81.00	81.60	0.15	0.18%	7,126,923
Nov 22, 2024	82.15	82.27	81.42	81.45	-0.44	-0.54%	7,880,700
Nov 21, 2024	80.61	81.99	80.22	81.89	1.40	1.74%	10,882,034
Nov 20, 2024	80.60	80.87	80.09	80.49	0.04	0.05%	6,098,430
Nov 19, 2024	79.64	80.46	79.26	80.45	0.51	0.64%	5,875,205
Nov 18, 2024	79.18	80.16	79.08	79.94	0.69	0.87%	7,331,218
Nov 15, 2024	78.14	79.35	77.99	79.25	1.17	1.50%	11,965,798
Nov 14, 2024	78.45	78.85	77.96	78.08	-0.27	-0.34%	8,853,743
Nov 13, 2024	79.00	79.03	78.02	78.35	-0.14	-0.18%	8,205,900
Nov 12, 2024	79.16	79.34	78.11	78.49	-0.91	-1.15%	9,351,622
Nov 11, 2024	79.19	79.87	79.01	79.40	0.22	0.28%	13,005,500
Nov 8, 2024	78.08	79.35	78.02	79.18	1.49	1.92%	14,428,600
Nov 7, 2024	77.94	78.47	77.28	77.69	0.14	0.18%	18,851,600
Nov 6, 2024	77.35	77.89	76.82	77.55	-0.81	-1.03%	16,479,400
Nov 5, 2024	77.16	78.36	76.93	78.36	1.16	1.50%	9,508,100
Nov 4, 2024	77.35	77.76	76.78	77.20	-0.93	-1.19%	13,978,100
Nov 1, 2024	79.90	80.14	78.06	78.13	-1.78	-2.23%	15,430,544
Oct 31, 2024	79.29	80.50	79.23	79.91	0.82	1.04%	13,758,000