undefined (XLU) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.78

1.10 (1.45%)

At close: Jan 15, 2025, 3:59 PM

76.79

0.01%

After-hours Jan 15, 2025, 04:52 PM EST

Daily Stats

Call Volume	26.45K
Call Volume Ask Side	2.68K
Call Volume Bid Side	23.01K
Call Premium	1.35M
Net Call Premium	-499.82K
Call Open Interest	248.75K
IV Rank	25.87
Volatility	0.22
Total Open Interest	771.79K
Gex Ratio	1.5

Put Volume	9.08K
Put Volume Ask Side	5.80K
Put Volume Bid Side	1.96K
Put Premium	1.19M
Net Put Premium	704.63K
Put Open Interest	523.04K
P/C Ratio	0.34
🐻/🐂 Prem
Open Interest Change	11.72K
IV 30d	0.16

No Options activity found

Historical XLU Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	1.36	15,444	6,547	8,897	0.65		760.08K	+0.94%	-683.49K	2.68M
01/13/2025	n/a	0.7	24,904	14,660	10,244	0.98		753.01K	-1.39%	466.86K	2.19M
01/10/2025	n/a	0.53	19,276	12,630	6,646	0.77		763.61K	+0.54%	508.87K	2.74M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership