(XLU)
78.80
0.59 (0.75%)
At close: Apr 28, 2025, 3:59 PM
78.72
-0.10%
After-hours: Apr 28, 2025, 07:51 PM EDT
Historical XLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.39% | 1.14 | 10,413 | 4,876 | 5,537 | 460.58K | +11,904 | +2.65% | 330.56K | 497.62K |
| 04/24/25 | +0.23% | 2.27 | 21,453 | 6,551 | 14,902 | 448.68K | +3,907 | +0.88% | 337.42K | 1.95M |
| 04/23/25 | -0.56% | 0.81 | 8,507 | 4,707 | 3,800 | 444.77K | +10,868 | +2.50% | 893.98K | 587.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.