Price Alert

(XLU)

AMEX: XLU · Real-Time Price · USD

85.47

-0.40 (-0.47%)

At close: Aug 15, 2025, 11:58 AM

XLU Option Overview

Overview for all option chains of XLU. As of August 15, 2025, XLU options have an IV of 32.91% and an IV rank of 6.17%. The volume is 10,130 contracts, which is 72.76% of average daily volume of 13,923 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.91%

IV Rank

6.17%

Historical Volatility

12.86%

IV Low

21.83% on Sep 23, 2024

IV High

201.36% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

713,444

Put-Call Ratio

2.74

Put Open Interest

522,440

Call Open Interest

191,004

Open Interest Avg (30-day)

637,356

Today vs Open Interest Avg (30-day)

111.94%

Option Volume

Today's Volume

10,130

Put-Call Ratio

0.99

Put Volume

5,039

Call Volume

5,091

Volume Avg (30-day)

13,923

Today vs Volume Avg (30-day)

72.76%

Option Chain Statistics

This table provides a comprehensive overview of all XLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,140	1,245	1.09	29,360	58,500	1.99	92.49%	85.5
Aug 22, 2025	1,697	381	0.22	3,894	9,857	2.53	46.3%	85
Aug 29, 2025	289	57	0.2	2,419	3,327	1.38	32.91%	85
Sep 05, 2025	387	31	0.08	2,097	2,052	0.98	30.09%	87.5
Sep 12, 2025	110	7	0.06	610	1,176	1.93	27.05%	84.5
Sep 19, 2025	404	1,448	3.58	44,033	62,082	1.41	35.09%	80
Sep 26, 2025	17	3	0.18	75	52	0.69	23.33%	84.5
Oct 17, 2025	201	73	0.36	17,213	21,792	1.27	31.74%	80
Dec 19, 2025	96	15	0.16	31,560	60,101	1.9	25.2%	74
Jan 16, 2026	283	32	0.11	33,950	164,354	4.84	27.61%	81
Mar 20, 2026	145	247	1.7	2,354	4,120	1.75	19.3%	86
Jun 18, 2026	32	1,500	46.88	4,898	65,485	13.37	24.5%	81
Sep 18, 2026	0	0	0	0	0	0	17.64%	70
Dec 18, 2026	22	0	0	9,309	22,445	2.41	19.46%	74
Jan 15, 2027	255	0	0	8,597	42,183	4.91	18.75%	79
Dec 17, 2027	13	0	0	635	4,914	7.74	19.86%	85