(XLY)
AMEX: XLY
· Real-Time Price · USD
201.44
3.09 (1.56%)
At close: May 02, 2025, 3:59 PM
201.79
0.17%
After-hours: May 02, 2025, 05:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 198.25 | n/a | 200.94 | n/a | 197.92 | n/a | 198.35 | n/a | n/a | 3,676,149 |
| Apr 30, 2025 | 194.20 | 194.20 | 197.81 | 197.81 | 191.63 | 191.63 | 197.26 | 197.26 | -0.55% | 2,940,962 |
| Apr 29, 2025 | 196.16 | 196.16 | 199.34 | 199.34 | 195.93 | 195.93 | 199.07 | 199.07 | 0.92% | 2,568,300 |
| Apr 28, 2025 | 198.37 | 198.37 | 199.90 | 199.90 | 194.92 | 194.92 | 197.67 | 197.67 | -0.70% | 2,781,062 |
| Apr 25, 2025 | 194.10 | 194.10 | 197.73 | 197.73 | 193.62 | 193.62 | 197.60 | 197.60 | -0.04% | 2,984,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.