(XLY)
AMEX: XLY
· Real-Time Price · USD
217.07
-1.52 (-0.70%)
At close: Jun 30, 2025, 1:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 216.06 | 218.61 | 215.59 | 218.59 | 218.59 | n/a | 4,451,040 |
| Jun 26, 2025 | 213.24 | 215.46 | 212.78 | 215.01 | 215.01 | -1.64% | 3,771,715 |
| Jun 25, 2025 | 216.27 | 216.32 | 212.16 | 213.05 | 213.05 | -0.91% | 4,651,011 |
| Jun 24, 2025 | 216.61 | 216.69 | 214.93 | 215.59 | 215.59 | 1.19% | 4,326,345 |
| Jun 23, 2025 | 210.66 | 214.79 | 209.71 | 214.40 | 214.40 | -0.55% | 6,278,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.