190.17
0.45 (0.24%)
At close: Apr 14, 2025, 3:59 PM
189.99
-0.09%
After-hours: Apr 14, 2025, 07:55 PM EDT
Call Volume 481
Call Premium 159.22K
Premium 518.49K
Call Open Interest 1.29K
Implied Volatility (IV) 0.37
Total Open Interest 6.25K
Net Premium -185.15K
Put Volume 485
Put Premium 359.27K
P/C Ratio 1.01
Put Open Interest 4.95K
IV Rank 76.6
🐻/🐂 Prem
(Net Call x Net Put) Prem -22.01K x 163.14K

Historical XLY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/11/25 +1.19% 2.38 8,653 2,562 6,091 254.55K +1,427 +0.56% 2.8M 2.59M
04/10/25 -1.54% 6.14 6,512 912 5,600 253.12K +3,157 +1.26% 579.97K 5.09M
04/09/25 +11.08% 2.4 12,866 3,779 9,087 249.97K +4,929 +2.01% 2.96M 3.33M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.