Price Alert

(XLY)

AMEX: XLY · Real-Time Price · USD

234.78

-0.38 (-0.16%)

At close: Sep 05, 2025, 3:39 PM

XLY Option Overview

Overview for all option chains of XLY. As of September 05, 2025, XLY options have an IV of 34.3% and an IV rank of 63.45%. The volume is 10,283 contracts, which is 211.45% of average daily volume of 4,863 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.3%

IV Rank

63.45%

Historical Volatility

17.58%

IV Low

11.5% on Jan 20, 2025

IV High

47.43% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

298,346

Put-Call Ratio

2.24

Put Open Interest

206,389

Call Open Interest

91,957

Open Interest Avg (30-day)

272,125

Today vs Open Interest Avg (30-day)

109.64%

Option Volume

Today's Volume

10,283

Put-Call Ratio

0.78

Put Volume

4,505

Call Volume

5,778

Volume Avg (30-day)

4,863

Today vs Volume Avg (30-day)

211.45%

Option Chain Statistics

This table provides a comprehensive overview of all XLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	148	54	0.36	303	694	2.29	48.97%	232.5
Sep 12, 2025	63	72	1.14	274	1,676	6.12	34.3%	230
Sep 19, 2025	3,745	2,637	0.7	36,624	67,601	1.85	41.38%	210
Sep 26, 2025	85	277	3.26	106	72	0.68	27.9%	220
Oct 03, 2025	1	8	8	47	67	1.43	25.48%	225
Oct 10, 2025	4	0	0	15	72	4.8	22.17%	225
Oct 17, 2025	332	916	2.76	6,334	8,251	1.3	26.7%	230
Oct 24, 2025	0	0	0	0	0	0	20.1%	200
Dec 19, 2025	141	362	2.57	16,747	28,912	1.73	28.92%	210
Jan 16, 2026	564	48	0.09	14,792	50,704	3.43	26.66%	205
Mar 20, 2026	76	105	1.38	4,734	5,132	1.08	25.63%	230
Jun 18, 2026	364	19	0.05	4,630	12,518	2.7	28.11%	230
Sep 18, 2026	0	0	0	4	4	1	24.98%	180
Dec 18, 2026	196	0	0	4,118	22,442	5.45	25.48%	245
Jan 15, 2027	59	7	0.12	3,229	8,244	2.55	25.79%	230