206.04
-5.94 (-2.80%)
At close: Mar 04, 2025, 11:16 AM
Call Volume 562
Call Premium 386.35K
Premium 1.27M
Call Open Interest 2.71K
Implied Volatility (IV) 0.29
Total Open Interest 50.23K
Net Premium -351.31K
Put Volume 3.10K
Put Premium 879.44K
P/C Ratio 5.51
Put Open Interest 47.52K
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 28.60K x 379.91K
Last Updated: 03/04/2025 11:03 AM
Volume
-1.14K
Net Call Prem
28.60K
Net Put Prem
379.91K

Historical XLY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -2.41% 2.37 3,644 1,080 2,564 164.90K -11,239 -6.38% 310.25K 1.45M
02/28/25 +1.62% 2.66 3,077 841 2,236 176.14K +11 +0.01% 825.97K 914.28K
02/27/25 -1.90% 4.51 5,407 981 4,426 176.13K -5,290 -2.92% 303.23K 5.64M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.