(XLY)
AMEX: XLY
· Real-Time Price · USD
217.22
-1.37 (-0.63%)
At close: Jun 30, 2025, 1:57 PM
Historical XLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.17% | 1.13 | 4,807 | 2,252 | 2,555 | 148.17K | +1,994 | +1.36% | 762.23K | 854.61K |
| 06/26/25 | +0.83% | 1.31 | 3,730 | 1,614 | 2,116 | 146.17K | +292 | +0.20% | 663.55K | 967.12K |
| 06/25/25 | -1.49% | 2.19 | 3,463 | 1,086 | 2,377 | 145.88K | +1,677 | +1.16% | 528.74K | 804.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.