undefined (XLY)
undefined
undefined%
At close: undefined
Call Volume 895
Call Volume Ask Side 359
Call Volume Bid Side 509
Call Premium 639.49K
Net Call Premium 226.40K
Call Open Interest 97.11K
IV Rank 46.03
Volatility 0.23
Total Open Interest 374.77K
Gex Ratio 1.09
Put Volume 2.00K
Put Volume Ask Side 523
Put Volume Bid Side 1.42K
Put Premium 826.89K
Net Put Premium -251.69K
Put Open Interest 277.66K
P/C Ratio 2.24
🐻/🐂 Prem
Open Interest Change 3.54K
IV 30d 0.22
No Options activity found

Historical XLY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/08/2025 +0.32% 2.24 2,900 895 2,005 0.37 374.77K +0.95% 478.09K 1.47M
01/07/2025 -1.85% 2.49 6,129 1,754 4,375 0.78 371.23K +0.52% 94.69K 2.05M
01/06/2025 -0.68% 2.47 6,007 1,732 4,275 0.76 369.33K -1.21% -19.03K 2.10M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.