(XME)
AMEX: XME
· Real-Time Price · USD
65.37
0.48 (0.74%)
At close: Jun 13, 2025, 3:59 PM
65.36
-0.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.26 | 65.77 | 64.22 | 65.36 | 65.36 | n/a | 1,119,332 |
| Jun 12, 2025 | 64.04 | 64.91 | 63.76 | 64.89 | 64.89 | -0.72% | 834,700 |
| Jun 11, 2025 | 64.46 | 64.84 | 63.72 | 64.37 | 64.37 | -0.80% | 1,068,200 |
| Jun 10, 2025 | 65.71 | 65.73 | 64.47 | 64.79 | 64.79 | 0.65% | 1,309,400 |
| Jun 9, 2025 | 65.07 | 65.81 | 65.04 | 65.36 | 65.36 | 0.88% | 1,438,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.