(XME)
AMEX: XME
· Real-Time Price · USD
59.88
1.67 (2.87%)
At close: May 23, 2025, 3:59 PM
60.00
0.20%
After-hours: May 23, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 58.59 | 58.64 | 58.00 | 58.21 | 58.21 | n/a | 1,336,493 |
| May 21, 2025 | 59.11 | 59.93 | 58.74 | 58.81 | 58.81 | 1.03% | 1,438,823 |
| May 20, 2025 | 59.34 | 59.68 | 59.16 | 59.62 | 59.62 | 1.38% | 670,500 |
| May 19, 2025 | 58.67 | 59.50 | 58.56 | 59.49 | 59.49 | -0.22% | 889,800 |
| May 16, 2025 | 58.52 | 59.58 | 58.34 | 59.44 | 59.44 | -0.08% | 1,433,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.