Price Alert

(XME)

AMEX: XME · Real-Time Price · USD

97.61

0.94 (0.97%)

At close: Oct 03, 2025, 3:59 PM

98.20

0.60%

After-hours: Oct 03, 2025, 07:59 PM EDT

XME Option Overview

Overview for all option chains of XME. As of October 05, 2025, XME options have an IV of 107.64% and an IV rank of 167.84%. The volume is 2,769 contracts, which is 29.74% of average daily volume of 9,311 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.64%

IV Rank

100%

Historical Volatility

20.17%

IV Low

27.58% on Jan 21, 2025

IV High

75.28% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

196,619

Put-Call Ratio

2.05

Put Open Interest

132,065

Call Open Interest

64,554

Open Interest Avg (30-day)

145,850

Today vs Open Interest Avg (30-day)

134.81%

Option Volume

Today's Volume

2,769

Put-Call Ratio

0.49

Put Volume

905

Call Volume

1,864

Volume Avg (30-day)

9,311

Today vs Volume Avg (30-day)

29.74%

Option Chain Statistics

This table provides a comprehensive overview of all XME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	783	125	0.16	4,430	19,950	4.5	107.64%	89
Nov 21, 2025	171	340	1.99	638	22,053	34.57	61.25%	93
Dec 19, 2025	219	96	0.44	12,683	11,086	0.87	126.56%	70
Jan 16, 2026	558	156	0.28	19,549	32,255	1.65	66.72%	85
Mar 20, 2026	64	178	2.78	19,608	30,707	1.57	51.2%	90
Jun 18, 2026	36	2	0.06	2,764	4,183	1.51	45.21%	80
Dec 18, 2026	24	8	0.33	2,064	7,078	3.43	46.23%	80
Jan 15, 2027	6	0	0	1,013	4,496	4.44	46.09%	80
Jan 21, 2028	3	0	0	1,805	257	0.14	40.02%	45