(XME)
AMEX: XME
· Real-Time Price · USD
84.88
1.52 (1.82%)
At close: Sep 10, 2025, 3:59 PM
XME Option Overview
Overview for all option chains of XME. As of September 10, 2025, XME options have an IV of 33.7% and an IV rank of 18.2%. The volume is 1,102 contracts, which is 20.19% of average daily volume of 5,457 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
33.7%IV Rank
18.2%Historical Volatility
24.47%IV Low
27.85% on Jan 21, 2025IV High
60.01% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
185,532Put-Call Ratio
2.28Put Open Interest
128,998Call Open Interest
56,534Open Interest Avg (30-day)
169,486Today vs Open Interest Avg (30-day)
109.47%Option Volume
Today's Volume
1,102Put-Call Ratio
0.78Put Volume
484Call Volume
618Volume Avg (30-day)
5,457Today vs Volume Avg (30-day)
20.19%Option Chain Statistics
This table provides a comprehensive overview of all XME options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 120 | 112 | 0.93 | 27,388 | 49,070 | 1.79 | 33.7% | 75 |
| Oct 17, 2025 | 326 | 340 | 1.04 | 678 | 10,783 | 15.9 | 38.33% | 79 |
| Dec 19, 2025 | 141 | 26 | 0.18 | 9,847 | 31,244 | 3.17 | 31.82% | 68 |
| Jan 16, 2026 | 13 | 1 | 0.08 | 14,757 | 23,581 | 1.6 | 31.98% | 80 |
| Mar 20, 2026 | 7 | 0 | 0 | 728 | 3,145 | 4.32 | 29.76% | 82 |
| Jun 18, 2026 | 0 | 0 | 0 | 669 | 3,110 | 4.65 | 30.67% | 80 |
| Dec 18, 2026 | 3 | 0 | 0 | 2,081 | 7,065 | 3.4 | 31.67% | 80 |
| Jan 15, 2027 | 8 | 5 | 0.62 | 386 | 1,000 | 2.59 | 29.91% | 59 |