Price Alert

(XME)

AMEX: XME · Real-Time Price · USD

79.78

-0.83 (-1.03%)

At close: Aug 15, 2025, 3:59 PM

79.70

-0.11%

After-hours: Aug 15, 2025, 07:24 PM EDT

XME Option Overview

Overview for all option chains of XME. As of August 15, 2025, XME options have an IV of 129.95% and an IV rank of 265.4%. The volume is 752 contracts, which is 13.14% of average daily volume of 5,724 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.95%

IV Rank

265.4%

Historical Volatility

27.87%

IV Low

27.85% on Jan 21, 2025

IV High

66.32% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

178,077

Put-Call Ratio

1.98

Put Open Interest

118,349

Call Open Interest

59,728

Open Interest Avg (30-day)

151,828

Today vs Open Interest Avg (30-day)

117.29%

Option Volume

Today's Volume

752

Put-Call Ratio

1.21

Put Volume

412

Call Volume

340

Volume Avg (30-day)

5,724

Today vs Volume Avg (30-day)

13.14%

Option Chain Statistics

This table provides a comprehensive overview of all XME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	34	17	0.5	9,165	20,783	2.27	129.95%	75
Sep 19, 2025	162	271	1.67	22,213	32,356	1.46	27.26%	65
Oct 17, 2025	3	34	11.33	0	0	0	34.07%	61
Dec 19, 2025	13	89	6.85	8,869	30,861	3.48	32.92%	67
Jan 16, 2026	52	0	0	17,475	23,549	1.35	32.71%	80
Mar 20, 2026	53	0	0	442	2,419	5.47	30.01%	79
Jun 18, 2026	0	0	0	658	1,854	2.82	30.59%	70
Dec 18, 2026	0	0	0	565	5,546	9.82	29.67%	65
Jan 15, 2027	23	1	0.04	341	981	2.88	32.86%	58