(XME)
AMEX: XME
· Real-Time Price · USD
59.88
1.67 (2.87%)
At close: May 23, 2025, 3:59 PM
60.00
0.20%
After-hours: May 23, 2025, 05:42 PM EDT
Historical XME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.65% | 3.19 | 4,051 | 966 | 3,085 | 135.23K | +18,201 | +15.55% | 306.16K | 793.26K |
| 05/21/25 | -0.51% | 154.53 | 59,256 | 381 | 58,875 | 117.03K | +121 | +0.10% | 115.66K | 11.5M |
| 05/20/25 | +0.47% | 0.84 | 282 | 153 | 129 | 116.91K | +628 | +0.54% | 29.78K | 34.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.