Fail-to-Deliver
Total FTD Shares
11.4K
Below Average
FTD / Avg. Volume
2.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
13,035 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 69.07 | 6.13K | +31.61% |
| Jan 04, 2023 | 68.44 | 4.66K | -33.71% |
| Jan 05, 2023 | 69.48 | 7.03K | -31.67% |
| Jan 06, 2023 | 68.72 | 10.28K | +3884.88% |
| Jan 10, 2023 | 70.73 | 258 | -97.81% |
| Jan 11, 2023 | 71.49 | 11.78K | -12.54% |
| Jan 12, 2023 | 72.32 | 13.46K | +22.67% |
| Jan 13, 2023 | 72.85 | 10.98K | -44.05% |
| Jan 17, 2023 | 73.53 | 19.62K | -4.32% |
| Jan 18, 2023 | 72.83 | 20.5K | +473.45% |
| Jan 19, 2023 | 72.41 | 3.58K | -35.48% |
| Jan 23, 2023 | 72.66 | 5.54K | -63.61% |
| Jan 24, 2023 | 73.58 | 15.23K | -5.38% |
| Jan 25, 2023 | 73.43 | 16.09K | -18.50% |
| Jan 26, 2023 | 73.58 | 19.74K | +3142.04% |
| Feb 01, 2023 | 75.24 | 609 | +44.31% |
| Feb 02, 2023 | 76.35 | 422 | -91.66% |
| Feb 03, 2023 | 77.13 | 5.06K | -90.27% |
| Feb 06, 2023 | 77.02 | 52.02K | +563.88% |
| Feb 07, 2023 | 75.94 | 7.83K | -21.24% |
| Feb 08, 2023 | 76.67 | 9.95K | -23.05% |
| Feb 09, 2023 | 75.33 | 12.93K | +7.11% |
| Feb 10, 2023 | 74.36 | 12.07K | +116.89% |
| Feb 13, 2023 | 74.83 | 5.57K | +12.45% |
| Feb 14, 2023 | 75.77 | 4.95K | +82.75% |
| Feb 15, 2023 | 75.94 | 2.71K | -56.00% |
| Feb 16, 2023 | 76.15 | 6.16K | +274.85% |
| Feb 17, 2023 | 75.52 | 1.64K | -45.52% |
| Feb 21, 2023 | 75.26 | 3.01K | -46.14% |
| Feb 22, 2023 | 73.30 | 5.6K | -26.28% |
| Feb 23, 2023 | 73.41 | 7.59K | -40.58% |
| Feb 24, 2023 | 73.92 | 12.78K | +1335.39% |
| Feb 27, 2023 | 73.83 | 890 | +584.62% |
| Feb 28, 2023 | 74.06 | 130 | -93.24% |
| Mar 01, 2023 | 73.98 | 1.92K | +2.02% |
| Mar 02, 2023 | 74.58 | 1.89K | -18.71% |
| Mar 03, 2023 | 75.07 | 2.32K | -53.19% |
| Mar 06, 2023 | 76.02 | 4.95K | -52.16% |
| Mar 07, 2023 | 75.05 | 10.36K | -18.08% |
| Mar 08, 2023 | 74.63 | 12.64K | -19.70% |
| Mar 09, 2023 | 74.40 | 15.74K | +4086.97% |
| Mar 10, 2023 | 73.08 | 376 | -95.90% |
| Mar 13, 2023 | 71.05 | 9.17K | +1091.30% |
| Mar 14, 2023 | 69.88 | 770 | -76.97% |
| Mar 15, 2023 | 71.37 | 3.34K | -0.21% |
| Mar 16, 2023 | 69.61 | 3.35K | -14.34% |
| Mar 17, 2023 | 70.97 | 3.91K | -89.47% |
| Mar 20, 2023 | 69.51 | 37.16K | -14.55% |
| Mar 21, 2023 | 70.56 | 43.48K | +4117.65% |
| Mar 22, 2023 | 71.88 | 1.03K | +82.48% |
| Mar 23, 2023 | 70.48 | 565 | -68.37% |
| Mar 24, 2023 | 70.07 | 1.79K | -92.25% |
| Mar 27, 2023 | 70.26 | 23.05K | -6.41% |
| Mar 28, 2023 | 71.00 | 24.63K | -19.14% |
| Mar 29, 2023 | 71.25 | 30.46K | +67.50% |
| Mar 30, 2023 | 72.08 | 18.19K | +571.14% |
| Apr 03, 2023 | 73.39 | 2.71K | -42.25% |
| Apr 04, 2023 | 73.86 | 4.69K | +41.31% |
| Apr 05, 2023 | 72.46 | 3.32K | -90.72% |
| Apr 06, 2023 | 71.93 | 35.8K | +2.33% |
| Apr 10, 2023 | 71.58 | 34.98K | -21.80% |
| Apr 11, 2023 | 72.66 | 44.73K | +1022.53% |
| Apr 12, 2023 | 73.59 | 3.98K | -92.80% |
| Apr 13, 2023 | 73.24 | 55.36K | +142.33% |
| Apr 14, 2023 | 73.68 | 22.84K | +4226.70% |
| Apr 17, 2023 | 73.76 | 528 | -93.92% |
| Apr 18, 2023 | 73.93 | 8.68K | -55.66% |
| Apr 19, 2023 | 74.13 | 19.58K | +585.95% |
| Apr 21, 2023 | 73.75 | 2.85K | -90.72% |
| Apr 24, 2023 | 73.97 | 30.76K | -30.49% |
| Apr 25, 2023 | 74.15 | 44.26K | +3495.45% |
| Apr 26, 2023 | 72.74 | 1.23K | -75.27% |
| Apr 28, 2023 | 73.17 | 4.98K | +50.35% |
| May 15, 2023 | 73.31 | 3.31K | -61.85% |
| May 16, 2023 | 73.93 | 8.68K | +618.97% |
| May 17, 2023 | 72.71 | 1.21K | -96.61% |
| May 18, 2023 | 73.81 | 35.62K | +477.13% |
| May 19, 2023 | 74.96 | 6.17K | -85.60% |
| May 22, 2023 | 74.24 | 42.84K | +471.76% |
| May 23, 2023 | 74.63 | 7.49K | -22.12% |
| May 24, 2023 | 73.64 | 9.62K | -71.14% |
| May 25, 2023 | 73.31 | 33.34K | +1300.17% |
| May 26, 2023 | 73.29 | 2.38K | -87.43% |
| May 31, 2023 | 73.58 | 18.94K | +5656.23% |
| Jun 01, 2023 | 72.63 | 329 | -83.22% |
| Jun 02, 2023 | 72.89 | 1.96K | -7.33% |
| Jun 05, 2023 | 75.41 | 2.12K | -62.84% |
| Jun 06, 2023 | 74.46 | 5.69K | +9.10% |
| Jun 07, 2023 | 76.14 | 5.22K | -73.80% |
| Jun 08, 2023 | 77.38 | 19.92K | +209.62% |
| Jun 09, 2023 | 76.93 | 6.43K | +418.45% |
| Jun 12, 2023 | 76.40 | 1.24K | -88.70% |
| Jun 13, 2023 | 76.84 | 10.98K | -44.32% |
| Jun 14, 2023 | 77.67 | 19.72K | +18327.10% |
| Jun 15, 2023 | 77.21 | 107 | -98.80% |
| Jun 16, 2023 | 78.26 | 8.89K | -56.26% |
| Jun 20, 2023 | 78.15 | 20.33K | -53.52% |
| Jun 21, 2023 | 77.80 | 43.74K | +1683.85% |
| Jun 22, 2023 | 78.04 | 2.45K | +85.48% |
| Jun 23, 2023 | 77.72 | 1.32K | -86.16% |
| Jun 26, 2023 | 77.16 | 9.55K | -21.13% |
| Jun 27, 2023 | 77.54 | 12.12K | -55.08% |
| Jun 28, 2023 | 79.03 | 26.97K | +284.79% |
| Jun 29, 2023 | 79.04 | 7.01K | -43.69% |
| Jul 03, 2023 | 80.71 | 12.45K | +256.78% |
| Jul 05, 2023 | 80.92 | 3.49K | -62.12% |
| Jul 06, 2023 | 80.14 | 9.21K | -52.83% |
| Jul 07, 2023 | 79.02 | 19.52K | -51.59% |
| Jul 10, 2023 | 79.64 | 40.33K | +972.09% |
| Jul 11, 2023 | 80.94 | 3.76K | +110.64% |
| Jul 12, 2023 | 81.64 | 1.79K | -89.45% |
| Jul 13, 2023 | 82.43 | 16.93K | +191.78% |
| Jul 17, 2023 | 82.18 | 5.8K | +311.71% |
| Jul 18, 2023 | 82.96 | 1.41K | -76.19% |
| Jul 19, 2023 | 83.83 | 5.92K | +494.67% |
| Jul 20, 2023 | 83.97 | 995 | -38.66% |
| Jul 21, 2023 | 83.17 | 1.62K | +185.56% |
| Jul 24, 2023 | 82.84 | 568 | -97.15% |
| Jul 25, 2023 | 83.03 | 19.9K | +190.72% |
| Jul 26, 2023 | 83.45 | 6.84K | +72.48% |
| Jul 27, 2023 | 83.49 | 3.97K | +248.38% |
| Jul 28, 2023 | 82.59 | 1.14K | -91.62% |
| Jul 31, 2023 | 83.25 | 13.59K | +435.84% |
| Aug 01, 2023 | 83.75 | 2.54K | +29.72% |
| Aug 02, 2023 | 83.71 | 1.96K | -91.20% |
| Aug 03, 2023 | 82.96 | 22.21K | +3613.88% |
| Aug 04, 2023 | 82.91 | 598 | +13.47% |
| Aug 07, 2023 | 83.12 | 527 | -44.82% |
| Aug 08, 2023 | 83.91 | 955 | +73.01% |
| Aug 09, 2023 | 83.52 | 552 | -91.64% |
| Aug 10, 2023 | 83.43 | 6.6K | +2783.84% |
| Aug 11, 2023 | 83.44 | 229 | +197.40% |
| Aug 14, 2023 | 83.54 | 77 | -99.75% |
| Sep 01, 2023 | 84.25 | 30.25K | -59.74% |
| Sep 05, 2023 | 85.08 | 75.13K | +8717.72% |
| Sep 06, 2023 | 82.89 | 852 | -96.80% |
| Sep 07, 2023 | 82.76 | 26.62K | +1739.39% |
| Sep 08, 2023 | 82.31 | 1.45K | -87.97% |
| Sep 11, 2023 | 82.42 | 12.03K | -59.33% |
| Sep 12, 2023 | 82.54 | 29.58K | +2364.75% |
| Sep 13, 2023 | 82.31 | 1.2K | +25.13% |
| Sep 14, 2023 | 81.77 | 959 | -11.04% |
| Sep 15, 2023 | 82.77 | 1.08K | -93.21% |
| Sep 18, 2023 | 81.65 | 15.88K | -80.44% |
| Sep 19, 2023 | 81.77 | 81.17K | +7014.02% |
| Sep 20, 2023 | 81.36 | 1.14K | -25.72% |
| Sep 21, 2023 | 80.77 | 1.54K | +25.29% |
| Sep 22, 2023 | 79.11 | 1.23K | -96.17% |
| Sep 25, 2023 | 79.27 | 32.03K | -2.51% |
| Sep 26, 2023 | 79.88 | 32.86K | +0.24% |
| Sep 27, 2023 | 78.95 | 32.78K | +603.26% |
| Sep 28, 2023 | 79.93 | 4.66K | +2657.99% |
| Sep 29, 2023 | 81.02 | 169 | -99.23% |
| Oct 02, 2023 | 80.54 | 21.99K | -52.08% |
| Oct 03, 2023 | 79.70 | 45.9K | +424.57% |
| Oct 04, 2023 | 78.12 | 8.75K | +190.09% |
| Oct 05, 2023 | 78.87 | 3.02K | -92.63% |
| Oct 10, 2023 | 80.65 | 40.95K | +237.75% |
| Oct 11, 2023 | 81.25 | 12.12K | +317.35% |
| Oct 12, 2023 | 81.69 | 2.9K | +2.76% |
| Oct 13, 2023 | 80.15 | 2.83K | +181.29% |
| Oct 16, 2023 | 79.44 | 1K | -97.08% |
| Oct 17, 2023 | 80.56 | 34.44K | +8179.09% |
| Oct 18, 2023 | 81.47 | 416 | -96.92% |
| Oct 19, 2023 | 79.48 | 13.52K | +241.96% |
| Oct 20, 2023 | 78.30 | 3.95K | +17.47% |
| Oct 23, 2023 | 77.38 | 3.37K | -85.06% |
| Oct 24, 2023 | 76.73 | 22.53K | +627.62% |
| Oct 25, 2023 | 77.33 | 3.1K | -70.60% |
| Oct 26, 2023 | 76.01 | 10.53K | -57.42% |
| Oct 27, 2023 | 76.36 | 24.73K | +1711.65% |
| Oct 31, 2023 | 75.88 | 1.36K | -44.47% |
| Nov 01, 2023 | 76.55 | 2.46K | -96.15% |
| Nov 02, 2023 | 77.50 | 63.77K | +5402.16% |
| Nov 03, 2023 | 79.04 | 1.16K | -83.39% |
| Nov 06, 2023 | 80.71 | 6.98K | +243.36% |
| Nov 07, 2023 | 79.95 | 2.03K | +196.64% |
| Nov 08, 2023 | 79.74 | 685 | -96.37% |
| Nov 09, 2023 | 79.24 | 18.88K | -33.30% |
| Nov 10, 2023 | 78.47 | 28.31K | -2.84% |
| Nov 13, 2023 | 79.86 | 29.14K | +401.64% |
| Nov 14, 2023 | 79.73 | 5.81K | -79.02% |
| Nov 15, 2023 | 82.81 | 27.69K | +1078.30% |
| Nov 16, 2023 | 82.56 | 2.35K | +125.10% |
| Nov 17, 2023 | 81.95 | 1.04K | -86.51% |
| Nov 20, 2023 | 82.70 | 7.74K | -74.24% |
| Nov 21, 2023 | 82.86 | 30.04K | +508.65% |
| Nov 22, 2023 | 82.51 | 4.94K | -59.55% |
| Nov 24, 2023 | 82.81 | 12.2K | -56.94% |
| Nov 27, 2023 | 83.23 | 28.34K | +1296.70% |
| Nov 28, 2023 | 83.28 | 2.03K | -71.73% |
| Nov 29, 2023 | 82.32 | 7.18K | -16.99% |
| Nov 30, 2023 | 82.25 | 8.65K | -76.47% |
| Dec 01, 2023 | 82.79 | 36.75K | +7384.32% |
| Dec 04, 2023 | 84.24 | 491 | +5.36% |
| Dec 05, 2023 | 84.51 | 466 | -98.33% |
| Dec 06, 2023 | 83.75 | 27.89K | -43.69% |
| Dec 07, 2023 | 83.59 | 49.52K | +600.28% |
| Dec 08, 2023 | 83.94 | 7.07K | +121.69% |
| Dec 11, 2023 | 84.42 | 3.19K | -94.30% |
| Dec 12, 2023 | 84.75 | 55.98K | +41.05% |
| Dec 13, 2023 | 84.54 | 39.69K | +27.44% |
| Dec 15, 2023 | 88.81 | 31.14K | +895.65% |
| Dec 18, 2023 | 88.15 | 3.13K | -73.60% |
| Dec 19, 2023 | 88.30 | 11.85K | +350.67% |
| Dec 20, 2023 | 89.42 | 2.63K | -44.19% |
| Dec 21, 2023 | 88.00 | 4.71K | -16.75% |
| Dec 22, 2023 | 88.97 | 5.66K | +282.88% |
| Dec 26, 2023 | 89.35 | 1.48K | +4005.56% |
| Dec 27, 2023 | 89.74 | 36 | -97.11% |
| Dec 28, 2023 | 89.63 | 1.25K | -68.63% |
| Dec 29, 2023 | 89.49 | 3.97K | -86.13% |
| Jan 02, 2024 | 88.71 | 28.61K | -51.33% |
| Jan 03, 2024 | 88.51 | 58.77K | +9503.76% |
| Jan 04, 2024 | 86.67 | 612 | -94.45% |
| Jan 08, 2024 | 86.74 | 11.02K | +102.09% |
| Jan 09, 2024 | 88.12 | 5.45K | -51.39% |
| Jan 10, 2024 | 88.07 | 11.21K | +31052.78% |
| Jan 11, 2024 | 88.30 | 36 | -92.68% |
| Jan 16, 2024 | 88.84 | 492 | -67.27% |
| Jan 17, 2024 | 88.55 | 1.5K | +91.95% |
| Jan 18, 2024 | 88.09 | 783 | -95.06% |
| Jan 22, 2024 | 90.11 | 15.85K | +5770.74% |
| Jan 24, 2024 | 90.58 | 270 | -72.97% |
| Jan 25, 2024 | 90.20 | 999 | -92.66% |
| Jan 29, 2024 | 90.91 | 13.61K | +34800.00% |
| Jan 30, 2024 | 91.82 | 39 | -99.31% |
| Feb 01, 2024 | 91.32 | 5.63K | +113.91% |
| Feb 02, 2024 | 93.01 | 2.63K | -74.18% |
| Feb 05, 2024 | 93.39 | 10.19K | -63.77% |
| Feb 06, 2024 | 92.95 | 28.13K | +671.16% |
| Feb 07, 2024 | 93.82 | 3.65K | -52.78% |
| Feb 08, 2024 | 94.97 | 7.72K | +180.30% |
| Feb 09, 2024 | 96.19 | 2.76K | -12.59% |
| Feb 12, 2024 | 96.87 | 3.15K | -88.41% |
| Feb 13, 2024 | 97.80 | 27.2K | +2187.38% |
| Feb 14, 2024 | 96.20 | 1.19K | -70.04% |
| Feb 15, 2024 | 98.23 | 3.97K | -36.41% |
| Feb 16, 2024 | 100.54 | 6.24K | -58.70% |
| Feb 20, 2024 | 98.68 | 15.11K | +28.59% |
| Feb 21, 2024 | 97.84 | 11.75K | -51.44% |
| Feb 22, 2024 | 97.78 | 24.2K | +12247.45% |
| Feb 23, 2024 | 100.93 | 196 | -90.38% |
| Feb 26, 2024 | 100.41 | 2.04K | -84.82% |
| Feb 27, 2024 | 100.75 | 13.42K | -49.53% |
| Feb 28, 2024 | 100.88 | 26.59K | +120.46% |
| Mar 01, 2024 | 102.25 | 12.06K | -42.40% |
| Mar 04, 2024 | 103.28 | 20.94K | -36.48% |
| Mar 05, 2024 | 105.31 | 32.97K | +545.29% |
| Mar 06, 2024 | 104.85 | 5.11K | -42.54% |
| Mar 07, 2024 | 105.91 | 8.89K | -33.67% |
| Mar 08, 2024 | 107.42 | 13.4K | -11.27% |
| Mar 11, 2024 | 106.41 | 15.11K | -33.06% |
| Mar 12, 2024 | 105.50 | 22.57K | +374.69% |
| Mar 13, 2024 | 106.87 | 4.75K | +507.93% |
| Mar 14, 2024 | 108.17 | 782 | -78.31% |
| Mar 15, 2024 | 107.07 | 3.61K | -82.84% |
| Mar 18, 2024 | 106.65 | 21.01K | -72.06% |
| Mar 19, 2024 | 105.73 | 75.19K | +1757.85% |
| Mar 21, 2024 | 108.08 | 4.05K | -61.17% |
| Mar 22, 2024 | 109.33 | 10.42K | -66.25% |
| Mar 25, 2024 | 108.89 | 30.88K | +367.81% |
| Mar 26, 2024 | 108.84 | 6.6K | +26304.00% |
| Mar 27, 2024 | 108.66 | 25 | -99.86% |
| Mar 28, 2024 | 109.75 | 18.31K | +390.62% |
| Apr 01, 2024 | 110.05 | 3.73K | -34.09% |
| Apr 02, 2024 | 109.60 | 5.66K | -85.69% |
| Apr 03, 2024 | 108.38 | 39.58K | -80.69% |
| Apr 04, 2024 | 108.93 | 204.96K | +611.67% |
| Apr 05, 2024 | 107.87 | 28.8K | +73.84% |
| Apr 08, 2024 | 109.05 | 16.57K | -50.52% |
| Apr 09, 2024 | 109.26 | 33.48K | +132.56% |
| Apr 10, 2024 | 108.96 | 14.4K | -48.45% |
| Apr 11, 2024 | 107.11 | 27.93K | +544.22% |
| Apr 15, 2024 | 105.90 | 4.33K | -25.40% |
| Apr 16, 2024 | 104.46 | 5.81K | -32.15% |
| Apr 17, 2024 | 103.90 | 8.56K | +27525.81% |
| Apr 18, 2024 | 102.86 | 31 | -98.81% |
| Apr 19, 2024 | 102.58 | 2.61K | -90.65% |
| Apr 22, 2024 | 102.48 | 27.94K | +141.52% |
| Apr 23, 2024 | 103.54 | 11.57K | -18.65% |
| Apr 24, 2024 | 104.94 | 14.22K | -4.38% |
| Apr 25, 2024 | 104.75 | 14.87K | +168.61% |
| Apr 26, 2024 | 104.25 | 5.54K | +36.69% |
| Apr 29, 2024 | 104.36 | 4.05K | -74.19% |
| Apr 30, 2024 | 104.96 | 15.69K | -27.78% |
| May 01, 2024 | 102.77 | 21.72K | +43346.00% |
| May 03, 2024 | 103.65 | 50 | -99.70% |
| May 06, 2024 | 104.84 | 16.71K | -6.50% |
| May 07, 2024 | 106.65 | 17.87K | +15.16% |
| May 09, 2024 | 106.23 | 15.52K | +60.92% |
| May 10, 2024 | 107.57 | 9.64K | -82.45% |
| May 13, 2024 | 107.31 | 54.94K | +550.68% |
| May 14, 2024 | 107.06 | 8.44K | -57.51% |
| May 16, 2024 | 109.16 | 19.87K | +164.57% |
| May 17, 2024 | 107.98 | 7.51K | +15.71% |
| May 20, 2024 | 108.33 | 6.49K | +222.45% |
| May 21, 2024 | 108.78 | 2.01K | -81.05% |
| May 22, 2024 | 108.52 | 10.62K | -65.93% |
| May 23, 2024 | 107.23 | 31.18K | +260.70% |
| May 24, 2024 | 106.26 | 8.64K | +126.88% |
| May 28, 2024 | 107.30 | 3.81K | -67.09% |
| May 29, 2024 | 106.01 | 11.58K | +2215.40% |
| May 30, 2024 | 104.11 | 500 | -93.60% |
| May 31, 2024 | 105.04 | 7.81K | -59.64% |
| Jun 03, 2024 | 106.12 | 19.36K | +16.17% |
| Jun 04, 2024 | 104.17 | 16.66K | -76.34% |
| Jun 05, 2024 | 102.42 | 70.43K | +1153.26% |
| Jun 06, 2024 | 104.03 | 5.62K | -70.00% |
| Jun 07, 2024 | 103.51 | 18.73K | -70.57% |
| Jun 10, 2024 | 102.96 | 63.65K | +156.30% |
| Jun 11, 2024 | 102.99 | 24.83K | +609.08% |
| Jun 12, 2024 | 102.79 | 3.5K | -92.17% |
| Jun 13, 2024 | 104.30 | 44.74K | +1975.92% |
| Jun 14, 2024 | 103.86 | 2.15K | -91.07% |
| Jun 17, 2024 | 101.99 | 24.12K | +1179.79% |
| Jun 18, 2024 | 102.93 | 1.89K | +611.32% |
| Jun 20, 2024 | 103.57 | 265 | -98.64% |
| Jun 21, 2024 | 102.60 | 19.53K | -57.32% |
| Jun 24, 2024 | 102.70 | 45.76K | +268.38% |
| Jun 25, 2024 | 98.47 | 12.42K | -23.09% |
| Jun 26, 2024 | 97.36 | 16.15K | -14.52% |
| Jun 27, 2024 | 96.76 | 18.89K | +211.73% |
| Jun 28, 2024 | 97.45 | 6.06K | -23.48% |
| Jul 01, 2024 | 97.03 | 7.92K | +332.37% |
| Jul 02, 2024 | 96.05 | 1.83K | +157.30% |
| Jul 03, 2024 | 96.16 | 712 | -91.50% |
| Jul 09, 2024 | 95.91 | 8.37K | -37.35% |
| Jul 10, 2024 | 95.32 | 13.37K | +190.38% |
| Jul 11, 2024 | 96.78 | 4.6K | -39.35% |
| Jul 12, 2024 | 99.24 | 7.59K | -29.37% |
| Jul 15, 2024 | 100.33 | 10.74K | -79.54% |
| Jul 18, 2024 | 100.54 | 52.52K | +1226.31% |
| Jul 23, 2024 | 100.36 | 3.96K | +197900.00% |
| Jul 24, 2024 | 100.31 | 2 | -99.97% |
| Jul 29, 2024 | 101.85 | 6.24K | +6987.50% |
| Jul 31, 2024 | 101.97 | 88 | -97.54% |
| Aug 02, 2024 | 99.98 | 3.57K | +611.16% |
| Aug 05, 2024 | 97.07 | 502 | -49.80% |
| Aug 06, 2024 | 94.73 | 1K | -95.69% |
| Aug 22, 2024 | 100.55 | 23.21K | +1140.01% |
| Aug 23, 2024 | 99.75 | 1.87K | -75.61% |
| Aug 29, 2024 | 100.39 | 7.68K | +112.34% |
| Sep 09, 2024 | 95.04 | 3.62K | -84.65% |
| Sep 10, 2024 | 95.69 | 23.56K | +90503.85% |
| Sep 12, 2024 | 96.36 | 26 | +2500.00% |
| Sep 13, 2024 | 97.18 | 1 | -99.94% |
| Sep 16, 2024 | 99.07 | 1.75K | +42.14% |
| Sep 17, 2024 | 100.12 | 1.23K | -63.12% |
| Sep 18, 2024 | 100.57 | 3.35K | -67.20% |
| Sep 23, 2024 | 101.88 | 10.2K | +292.08% |
| Sep 25, 2024 | 102.47 | 2.6K | +11213.04% |
| Sep 30, 2024 | 102.40 | 23 | -99.47% |
| Oct 04, 2024 | 101.65 | 4.34K | -27.34% |
| Oct 07, 2024 | 102.46 | 5.98K | +1780.50% |
| Oct 15, 2024 | 104.46 | 318 | +227.84% |
| Oct 31, 2024 | 100.03 | 97 | +18.29% |
| Nov 04, 2024 | 99.14 | 82 | +1540.00% |
| Nov 05, 2024 | 99.81 | 5 | -99.94% |
| Nov 06, 2024 | 101.79 | 8.02K | -20.17% |
| Nov 14, 2024 | 104.71 | 10.05K | +502200.00% |
| Nov 19, 2024 | 102.36 | 2 | -99.72% |
| Nov 22, 2024 | 105.30 | 706 | +606.00% |
| Dec 02, 2024 | 108.14 | 100 | -98.21% |
| Dec 12, 2024 | 107.26 | 5.58K | +10.81% |
| Dec 16, 2024 | 105.93 | 5.03K | -84.07% |
| Dec 17, 2024 | 105.45 | 31.59K | -38.77% |
| Dec 18, 2024 | 104.11 | 51.59K | +9.31% |
| Dec 19, 2024 | 99.64 | 47.19K | +203.65% |
| Dec 20, 2024 | 99.43 | 15.54K | -34.77% |
| Dec 23, 2024 | 99.78 | 23.83K | +2382500.00% |
| Dec 27, 2024 | 100.67 | 1 | -98.72% |
| Jan 17, 2025 | 102.03 | 78 | -97.98% |
| Jan 21, 2025 | 102.32 | 3.86K | -55.78% |
| Jan 22, 2025 | 103.94 | 8.72K | -16.19% |
| Jan 23, 2025 | 103.88 | 10.41K | +1040700.00% |
| Jan 27, 2025 | 103.87 | 1 | -99.98% |
| Jan 29, 2025 | 102.57 | 5.97K | +930.74% |
| Jan 30, 2025 | 101.12 | 579 | -94.92% |
| Jan 31, 2025 | 102.36 | 11.4K | n/a |