Xometry Inc. (XMTR)
NASDAQ: XMTR
· Real-Time Price · USD
32.52
-0.63 (-1.90%)
At close: Jun 02, 2025, 3:59 PM
33.24
2.21%
After-hours: Jun 02, 2025, 07:03 PM EDT
Xometry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.59 | 33.40 | 32.11 | 33.15 | 33.15 | n/a | 607,997 |
| May 29, 2025 | 34.34 | 34.50 | 32.51 | 32.87 | 32.87 | -0.84% | 706,014 |
| May 28, 2025 | 34.45 | 34.95 | 33.53 | 34.33 | 34.33 | 4.44% | 547,866 |
| May 27, 2025 | 34.36 | 35.14 | 33.67 | 35.07 | 35.07 | 2.16% | 539,800 |
| May 23, 2025 | 32.57 | 33.73 | 32.28 | 33.49 | 33.49 | -4.51% | 388,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.