Xometry Inc. (XMTR)
21.43
-0.08 (-0.37%)
At close: Apr 16, 2025, 11:14 AM
Xometry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 21.20 | 21.20 | 21.81 | 21.81 | 20.95 | 20.95 | 21.51 | 21.51 | n/a | 457,937 |
| Apr 14, 2025 | 22.15 | 22.15 | 22.21 | 22.21 | 21.32 | 21.32 | 21.49 | 21.49 | -0.09% | 368,910 |
| Apr 11, 2025 | 20.82 | 20.82 | 21.57 | 21.57 | 19.95 | 19.95 | 21.48 | 21.48 | -0.05% | 400,847 |
| Apr 10, 2025 | 20.94 | 20.94 | 22.06 | 22.06 | 20.49 | 20.49 | 20.95 | 20.95 | -2.47% | 587,576 |
| Apr 9, 2025 | 19.11 | 19.11 | 22.68 | 22.68 | 18.65 | 18.65 | 22.07 | 22.07 | 5.35% | 1,103,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.