Xometry Inc. (XMTR)
NASDAQ: XMTR
· Real-Time Price · USD
32.33
-0.12 (-0.37%)
At close: Jun 23, 2025, 3:59 PM
31.41
-2.85%
After-hours: Jun 23, 2025, 07:42 PM EDT
Xometry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.08 | 33.06 | 31.31 | 32.36 | n/a | n/a | 768,488 |
| Jun 20, 2025 | 33.46 | 33.99 | 32.33 | 32.45 | 32.45 | 0.28% | 748,667 |
| Jun 18, 2025 | 31.04 | 32.99 | 30.76 | 32.85 | 32.85 | 1.23% | 807,443 |
| Jun 17, 2025 | 30.05 | 31.25 | 29.60 | 31.06 | 31.06 | -5.45% | 734,949 |
| Jun 16, 2025 | 30.63 | 31.18 | 29.63 | 30.69 | 30.69 | -1.19% | 601,593 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.