AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xometry Inc. (XMTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.90

0.45 (1.20%)

At close: Feb 18, 2025, 3:59 PM

37.80

-0.27%

After-hours: Feb 18, 2025, 07:25 PM EST

XMTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	37.51	38.58	36.91	38.16	0.71	1.90%	646,897
Feb 14, 2025	38.44	38.61	36.94	37.45	-0.93	-2.42%	329,728
Feb 13, 2025	35.87	38.48	35.75	38.38	3.04	8.60%	571,905
Feb 12, 2025	34.30	36.50	33.51	35.34	0.30	0.86%	462,039
Feb 11, 2025	35.54	36.23	34.81	35.04	-1.54	-4.21%	460,200
Feb 10, 2025	36.12	36.92	35.69	36.58	0.91	2.55%	453,074
Feb 7, 2025	36.53	37.23	35.00	35.67	-0.54	-1.49%	480,702
Feb 6, 2025	36.80	36.93	34.90	36.21	-0.48	-1.31%	517,693
Feb 5, 2025	34.43	36.88	34.43	36.69	1.79	5.13%	465,100
Feb 4, 2025	35.00	35.79	33.07	34.90	-0.64	-1.80%	745,913
Feb 3, 2025	32.03	36.94	31.80	35.54	2.33	7.02%	770,900
Jan 31, 2025	35.18	35.40	33.15	33.21	-1.72	-4.92%	847,300
Jan 30, 2025	34.93	35.41	34.59	34.93	0.81	2.37%	521,600
Jan 29, 2025	34.65	34.83	33.31	34.12	0.06	0.18%	788,645
Jan 28, 2025	33.82	34.32	32.67	34.06	0.43	1.28%	576,114
Jan 27, 2025	31.77	34.13	31.52	33.63	0.97	2.97%	889,900
Jan 24, 2025	33.34	33.92	32.55	32.66	-0.59	-1.77%	365,329
Jan 23, 2025	32.78	33.56	32.40	33.25	0.24	0.73%	396,237
Jan 22, 2025	34.00	34.25	32.84	33.01	-1.05	-3.08%	503,070
Jan 21, 2025	33.87	34.87	33.33	34.06	0.83	2.50%	673,138
Jan 17, 2025	34.44	34.49	33.13	33.23	-0.54	-1.60%	973,060
Jan 16, 2025	34.18	35.07	33.68	33.77	-0.38	-1.11%	419,800
Jan 15, 2025	34.43	34.99	33.56	34.15	0.86	2.58%	682,070
Jan 14, 2025	33.07	34.34	32.61	33.29	0.37	1.12%	575,637
Jan 13, 2025	32.76	33.90	32.21	32.92	-0.62	-1.85%	871,900
Jan 10, 2025	35.46	35.89	33.49	33.54	-3.00	-8.21%	771,700
Jan 8, 2025	37.74	39.01	36.48	36.54	-2.43	-6.24%	967,572
Jan 7, 2025	41.81	42.60	38.85	38.97	-3.03	-7.21%	916,902
Jan 6, 2025	43.27	43.64	41.51	42.00	-1.20	-2.78%	745,546
Jan 3, 2025	41.98	43.85	41.50	43.20	1.57	3.77%	705,629
Jan 2, 2025	43.26	44.10	41.09	41.63	-1.03	-2.41%	666,800
Dec 31, 2024	44.16	44.51	42.42	42.66	-1.22	-2.78%	642,108
Dec 30, 2024	43.83	44.97	42.60	43.88	-0.30	-0.68%	563,833
Dec 27, 2024	45.11	45.17	43.00	44.18	-0.48	-1.07%	633,558
Dec 26, 2024	43.56	45.33	43.04	44.66	0.96	2.20%	771,751
Dec 24, 2024	42.44	44.19	41.90	43.70	1.58	3.75%	505,302
Dec 23, 2024	41.67	42.22	40.13	42.12	0.45	1.08%	1,162,100
Dec 20, 2024	36.36	42.00	36.35	41.67	5.07	13.85%	1,306,800
Dec 19, 2024	37.84	39.68	35.71	36.60	-0.22	-0.60%	631,819
Dec 18, 2024	39.89	41.43	35.46	36.82	-0.40	-1.07%	1,740,726
Dec 17, 2024	36.73	37.73	36.10	37.22	0.49	1.33%	507,731
Dec 16, 2024	34.76	37.37	34.60	36.73	1.97	5.67%	927,038
Dec 13, 2024	34.80	35.29	33.15	34.76	0.01	0.03%	556,932
Dec 12, 2024	34.53	35.23	33.55	34.75	-0.02	-0.06%	355,507
Dec 11, 2024	33.57	35.20	32.09	34.77	1.87	5.68%	576,686
Dec 10, 2024	32.21	34.04	31.53	32.90	0.08	0.24%	547,947
Dec 9, 2024	33.51	35.34	32.07	32.82	0.80	2.50%	576,620
Dec 6, 2024	32.00	32.57	31.62	32.02	0.50	1.59%	297,400
Dec 5, 2024	32.15	32.59	31.14	31.52	-0.68	-2.11%	326,332
Dec 4, 2024	32.22	32.69	31.88	32.20	0.20	0.63%	352,002