Xunlei Limited (XNET)
NASDAQ: XNET
· Real-Time Price · USD
4.68
0.31 (7.22%)
At close: May 12, 2025, 3:59 PM
4.65
-0.75%
After-hours: May 12, 2025, 05:30 PM EDT
Xunlei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.56 | 4.76 | 4.49 | 4.69 | 4.69 | n/a | 401,116 |
| May 9, 2025 | 4.54 | 4.68 | 4.36 | 4.37 | 4.37 | -6.82% | 114,610 |
| May 8, 2025 | 4.38 | 4.51 | 4.30 | 4.50 | 4.50 | 2.97% | 163,125 |
| May 7, 2025 | 4.41 | 4.45 | 4.25 | 4.31 | 4.31 | -4.22% | 126,647 |
| May 6, 2025 | 4.37 | 4.54 | 4.32 | 4.47 | 4.47 | 3.71% | 99,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.