Xunlei Limited (XNET)
NASDAQ: XNET
· Real-Time Price · USD
5.80
0.27 (4.88%)
At close: Jun 03, 2025, 3:59 PM
5.94
2.41%
Pre-market: Jun 04, 2025, 05:28 AM EDT
Xunlei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.70 | 5.89 | 5.58 | 5.81 | 5.81 | n/a | 648,714 |
| Jun 2, 2025 | 5.48 | 5.78 | 5.36 | 5.53 | 5.53 | -4.82% | 545,750 |
| May 30, 2025 | 6.26 | 6.29 | 5.45 | 5.61 | 5.61 | 1.45% | 1,568,500 |
| May 29, 2025 | 6.70 | 7.19 | 6.26 | 6.36 | 6.36 | 13.37% | 1,572,300 |
| May 28, 2025 | 6.07 | 6.63 | 5.84 | 6.57 | 6.57 | 3.30% | 1,632,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.