Xunlei Limited (XNET)
3.79
0.19 (5.28%)
At close: Apr 22, 2025, 3:59 PM
3.84
1.19%
After-hours: Apr 22, 2025, 05:45 PM EDT
Xunlei Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.72 | n/a | 3.83 | n/a | 3.60 | n/a | 3.60 | n/a | n/a | 129,039 |
| Apr 17, 2025 | 3.55 | 3.55 | 3.73 | 3.73 | 3.51 | 3.51 | 3.70 | 3.70 | 2.78% | 197,975 |
| Apr 16, 2025 | 3.53 | 3.53 | 3.58 | 3.58 | 3.38 | 3.38 | 3.51 | 3.51 | -5.14% | 1,146,400 |
| Apr 15, 2025 | 3.57 | 3.57 | 3.68 | 3.68 | 3.56 | 3.56 | 3.63 | 3.63 | 3.42% | 117,484 |
| Apr 14, 2025 | 3.40 | 3.40 | 3.59 | 3.59 | 3.39 | 3.39 | 3.57 | 3.57 | -1.65% | 364,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.