Xunlei Limited (XNET)
NASDAQ: XNET
· Real-Time Price · USD
4.40
0.10 (2.33%)
At close: Jun 24, 2025, 3:59 PM
4.44
0.87%
After-hours: Jun 24, 2025, 06:45 PM EDT
Xunlei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.33 | 4.50 | 4.28 | 4.41 | 4.41 | n/a | 658,274 |
| Jun 23, 2025 | 4.26 | 4.35 | 4.19 | 4.30 | 4.30 | -2.49% | 934,300 |
| Jun 20, 2025 | 4.64 | 4.65 | 4.26 | 4.32 | 4.32 | 0.47% | 1,328,100 |
| Jun 18, 2025 | 4.91 | 4.93 | 4.72 | 4.72 | 4.72 | 9.26% | 619,416 |
| Jun 17, 2025 | 5.05 | 5.11 | 4.65 | 4.68 | 4.68 | -0.85% | 778,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.