Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
110.92
1.68 (1.54%)
At close: Jul 02, 2025, 3:59 PM
111.00
0.07%
Pre-market: Jul 03, 2025, 06:52 AM EDT
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 110.00 | 111.36 | 108.83 | 111.05 | 111.05 | n/a | 11,875,006 |
| Jul 1, 2025 | 108.13 | 109.64 | 107.15 | 109.24 | 109.24 | -1.63% | 15,536,900 |
| Jun 30, 2025 | 108.64 | 108.84 | 107.72 | 107.80 | 107.80 | -1.32% | 19,199,048 |
| Jun 27, 2025 | 109.94 | 110.10 | 108.37 | 109.38 | 109.38 | 1.47% | 22,002,100 |
| Jun 26, 2025 | 108.94 | 110.44 | 108.55 | 109.99 | 109.99 | 0.56% | 18,304,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.