Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
103.81
1.98 (1.94%)
At close: Jun 06, 2025, 9:38 AM
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 102.98 | 103.05 | 101.73 | 101.83 | 101.83 | n/a | 13,814,007 |
| Jun 4, 2025 | 103.92 | 104.92 | 102.30 | 102.30 | 102.30 | 0.46% | 15,648,515 |
| Jun 3, 2025 | 102.90 | 104.66 | 102.21 | 103.80 | 103.80 | 1.47% | 19,194,335 |
| Jun 2, 2025 | 103.75 | 103.85 | 102.22 | 103.05 | 103.05 | -0.72% | 17,290,500 |
| May 30, 2025 | 102.16 | 102.39 | 101.19 | 102.30 | 102.30 | -0.73% | 28,645,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.