AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exxon Mobil Corporation (XOM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.20

-1.97 (-1.79%)

At close: Jan 28, 2025, 1:57 PM

XOM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	109.01	110.45	108.39	110.17	1.51	1.39%	15,834,015
Jan 24, 2025	110.24	110.71	108.41	108.66	-1.49	-1.35%	14,235,885
Jan 23, 2025	110.31	111.14	109.61	110.15	0.62	0.57%	13,726,800
Jan 22, 2025	111.20	111.57	109.40	109.53	-1.94	-1.74%	15,718,012
Jan 21, 2025	112.05	112.18	111.13	111.47	-0.85	-0.76%	20,416,300
Jan 17, 2025	111.03	112.87	110.82	112.32	1.00	0.90%	19,298,504
Jan 16, 2025	111.19	111.69	110.55	111.32	-0.19	-0.17%	10,366,600
Jan 15, 2025	110.05	111.73	109.47	111.51	1.79	1.63%	14,521,100
Jan 14, 2025	108.79	109.76	107.83	109.72	0.43	0.39%	11,191,200
Jan 13, 2025	107.13	109.63	107.13	109.29	2.75	2.58%	17,073,400
Jan 10, 2025	108.70	110.10	105.78	106.54	-0.39	-0.36%	19,304,500
Jan 8, 2025	107.31	107.71	106.01	106.93	-1.82	-1.67%	17,858,110
Jan 7, 2025	108.94	110.06	108.28	108.75	1.01	0.94%	12,625,900
Jan 6, 2025	108.24	109.78	107.52	107.74	-0.12	-0.11%	15,623,700
Jan 3, 2025	108.00	108.49	107.46	107.86	0.55	0.51%	14,237,900
Jan 2, 2025	108.28	109.00	106.88	107.31	-0.26	-0.24%	12,685,447
Dec 31, 2024	106.17	107.90	105.78	107.57	1.81	1.71%	12,387,800
Dec 30, 2024	106.30	106.56	105.51	105.76	-0.72	-0.68%	11,080,800
Dec 27, 2024	106.30	107.99	105.77	106.48	-0.01	-0.01%	11,943,906
Dec 26, 2024	106.52	107.03	105.94	106.49	0.09	0.08%	9,653,408
Dec 24, 2024	106.52	107.19	105.70	106.40	0.10	0.09%	7,807,000
Dec 23, 2024	105.31	106.60	104.92	106.30	0.43	0.41%	12,285,100
Dec 20, 2024	105.45	106.14	104.84	105.87	0.36	0.34%	40,141,200
Dec 19, 2024	107.39	107.67	105.21	105.51	-0.91	-0.86%	20,565,600
Dec 18, 2024	107.57	108.83	106.31	106.42	-1.59	-1.47%	17,114,542
Dec 17, 2024	107.24	108.17	106.79	108.01	-0.46	-0.42%	17,554,000
Dec 16, 2024	110.20	110.40	108.16	108.47	-2.37	-2.14%	20,256,100
Dec 13, 2024	111.90	111.90	110.25	110.84	-0.98	-0.88%	13,106,100
Dec 12, 2024	111.59	112.38	110.78	111.82	-0.10	-0.09%	14,543,300
Dec 11, 2024	112.00	112.39	111.11	111.92	-0.75	-0.67%	32,392,238
Dec 10, 2024	113.59	113.88	111.75	112.67	-0.23	-0.20%	20,990,943
Dec 9, 2024	114.64	114.94	112.75	112.90	-0.67	-0.59%	17,412,600
Dec 6, 2024	114.54	114.77	113.50	113.57	-1.21	-1.05%	16,171,100
Dec 5, 2024	114.71	115.62	114.06	114.78	0.50	0.44%	15,751,204
Dec 4, 2024	117.50	117.55	113.86	114.28	-3.39	-2.88%	19,520,600
Dec 3, 2024	118.72	118.72	117.26	117.67	-0.18	-0.15%	11,756,600
Dec 2, 2024	118.05	118.20	116.82	117.85	-0.11	-0.09%	12,687,317
Nov 29, 2024	117.44	118.50	116.95	117.96	0.30	0.25%	9,426,500
Nov 27, 2024	118.09	118.73	117.43	117.66	-0.31	-0.26%	11,079,122
Nov 26, 2024	119.53	119.68	117.85	117.97	-2.00	-1.67%	14,827,327
Nov 25, 2024	121.43	121.88	119.61	119.97	-1.82	-1.49%	26,580,300
Nov 22, 2024	121.82	123.21	121.64	121.79	-0.14	-0.11%	13,323,431
Nov 21, 2024	121.08	122.55	120.27	121.93	1.61	1.34%	14,675,422
Nov 20, 2024	119.17	120.47	118.64	120.32	1.69	1.42%	11,360,932
Nov 19, 2024	119.75	119.75	118.20	118.63	-1.68	-1.40%	11,584,400
Nov 18, 2024	119.79	120.62	119.27	120.31	1.00	0.84%	14,243,701
Nov 15, 2024	120.40	121.24	119.13	119.31	-1.25	-1.04%	19,051,713
Nov 14, 2024	121.66	121.88	120.33	120.56	-0.91	-0.75%	13,041,845
Nov 13, 2024	120.57	122.05	118.80	121.47	1.12	0.93%	15,127,900
Nov 12, 2024	121.13	121.31	119.84	120.35	-0.12	-0.10%	11,972,802