Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Exxon Mobil Corporation

    NYSE: XOM · Real-Time Price · USD
    106.05
    -1.33 (-1.24%)
    At close: Aug 15, 2025, 9:57 AM

    XOM Option Overview

    Overview for all option chains of XOM. As of August 15, 2025, XOM options have an IV of 38.83% and an IV rank of 50.33%. The volume is 147,645 contracts, which is 407.5% of average daily volume of 36,232 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.83%
    IV Rank
    50.33%
    Historical Volatility
    19.55%
    IV Low
    26.75% on Oct 18, 2024
    IV High
    50.75% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    975,834
    Put-Call Ratio
    0.64
    Put Open Interest
    380,129
    Call Open Interest
    595,705
    Open Interest Avg (30-day)
    865,760
    Today vs Open Interest Avg (30-day)
    112.71%

    Option Volume

    Today's Volume
    147,645
    Put-Call Ratio
    0.15
    Put Volume
    19,700
    Call Volume
    127,945
    Volume Avg (30-day)
    36,232
    Today vs Volume Avg (30-day)
    407.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 89,453 2,581 0.03 113,411 69,024 0.61 138.75% 108
    Aug 22, 2025 11,785 1,648 0.14 11,074 5,568 0.5 40.52% 107
    Aug 29, 2025 3,344 4,793 1.43 9,651 2,827 0.29 38.83% 107
    Sep 05, 2025 395 238 0.6 5,338 2,286 0.43 31.05% 106
    Sep 12, 2025 1,485 294 0.2 3,926 692 0.18 26.94% 105
    Sep 19, 2025 13,820 1,040 0.08 95,961 58,312 0.61 55.77% 110
    Sep 26, 2025 122 85 0.7 2,781 261 0.09 25.29% 105
    Oct 17, 2025 2,375 1,250 0.53 52,372 26,856 0.51 37.37% 105
    Nov 21, 2025 1,235 2,286 1.85 51,397 8,372 0.16 28.44% 110
    Dec 19, 2025 709 1,802 2.54 59,135 44,980 0.76 31.05% 110
    Jan 16, 2026 1,171 1,056 0.9 85,015 79,790 0.94 28.8% 110
    Mar 20, 2026 239 408 1.71 19,963 16,644 0.83 27.02% 110
    Apr 17, 2026 0 6 0 0 0 0 25.67% 55
    May 15, 2026 33 12 0.36 794 313 0.39 25.89% 95
    Jun 18, 2026 56 389 6.95 17,652 24,183 1.37 26.4% 105
    Sep 18, 2026 134 579 4.32 4,563 4,060 0.89 24.95% 105
    Dec 18, 2026 79 34 0.43 36,357 16,978 0.47 25.2% 115
    Jan 15, 2027 1,439 1,110 0.77 24,353 15,692 0.64 24.95% 105
    Jun 17, 2027 17 12 0.71 552 1,752 3.17 25.43% 115
    Dec 17, 2027 54 77 1.43 1,410 1,539 1.09 25.39% 115

    Add to Watchlist