Exxon Mobil Corporation

104.38
-8.05 (-7.16%)
At close: Apr 04, 2025, 3:59 PM
104.46
0.08%
After-hours: Apr 04, 2025, 05:59 PM EDT
Call Volume 1.98K
Call Premium 344.35K
Premium 2.05M
Call Open Interest 42.35K
Implied Volatility (IV) 0.29
Total Open Interest 109.19K
Net Premium 90.3K
Put Volume 9.73K
Put Premium 1.71M
P/C Ratio 4.91
Put Open Interest 66.84K
IV Rank 71.43
🐻/🐂 Prem
(Net Call x Net Put) Prem 16.35K x -73.95K

Historical XOM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 -5.03% 1.14 157,222 73,609 83,613 864.46K +8,777 +1.03% 14.8M 33.94M
04/03/25 -1.70% 1.27 122,369 53,843 68,526 855.68K +7,699 +0.91% 8.11M 19.12M
04/02/25 +0.24% 1.04 37,166 18,259 18,907 847.98K +14,784 +1.77% 4.55M 3.19M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.