Exxon Mobil Corporation
110.93
1.21 (1.10%)
At close: Jan 15, 2025, 10:20 AM
Call Volume 32.68K
Call Volume Ask Side 13.59K
Call Volume Bid Side 15.08K
Call Premium 10.35M
Net Call Premium -2.82M
Call Open Interest 686.27K
IV Rank 53.73
Volatility 0.27
Total Open Interest 1.11M
Gex Ratio 0.69
Put Volume 21.45K
Put Volume Ask Side 7.61K
Put Volume Bid Side 11.90K
Put Premium 11.08M
Net Put Premium -5.33M
Put Open Interest 428.60K
P/C Ratio 0.66
🐻/🐂 Prem
Open Interest Change 12.34K
IV 30d 0.23
No Options activity found

Historical XOM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.85% 0.66 54,128 32,676 21,452 0.65 1.11M +1.12% 2.51M 21.43M
01/13/2025 +2.02% 0.49 92,847 62,143 30,704 1.12 1.10M -2.03% 4.15M 26.11M
01/10/2025 -1.99% 0.51 112,306 74,370 37,936 1.40 1.13M +1.88% -7.81M 27.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.