Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Exxon Mobil Corporation

    NYSE: XOM · Real-Time Price · USD
    115.26
    0.58 (0.51%)
    At close: Sep 17, 2025, 3:59 PM

    XOM Option Overview

    Overview for all option chains of XOM. As of September 17, 2025, XOM options have an IV of 42.09% and an IV rank of 100.29%. The volume is 112,692 contracts, which is 343.4% of average daily volume of 32,817 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.09%
    IV Rank
    100%
    Historical Volatility
    17.14%
    IV Low
    26.61% on Oct 18, 2024
    IV High
    42.05% on Sep 16, 2025

    Open Interest (OI)

    Today's Open Interest
    1,027,156
    Put-Call Ratio
    0.72
    Put Open Interest
    430,224
    Call Open Interest
    596,932
    Open Interest Avg (30-day)
    874,344
    Today vs Open Interest Avg (30-day)
    117.48%

    Option Volume

    Today's Volume
    112,692
    Put-Call Ratio
    0.49
    Put Volume
    37,149
    Call Volume
    75,543
    Volume Avg (30-day)
    32,817
    Today vs Volume Avg (30-day)
    343.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 20,848 5,836 0.28 117,188 74,665 0.64 70.49% 110
    Sep 26, 2025 3,594 1,452 0.4 15,843 8,848 0.56 42.09% 105
    Oct 03, 2025 3,137 432 0.14 8,140 2,564 0.31 29.82% 110
    Oct 10, 2025 838 1,025 1.22 4,739 1,128 0.24 24.81% 111
    Oct 17, 2025 13,708 1,716 0.13 70,363 75,717 1.08 45.64% 105
    Oct 24, 2025 1,269 97 0.08 2,931 562 0.19 24.09% 110
    Oct 31, 2025 861 123 0.14 196 76 0.39 24.31% 109
    Nov 21, 2025 2,117 930 0.44 65,445 16,655 0.25 30.69% 110
    Dec 19, 2025 978 650 0.66 85,220 49,023 0.58 34.18% 110
    Jan 16, 2026 24,720 21,253 0.86 91,623 87,106 0.95 30.02% 110
    Feb 20, 2026 274 144 0.53 4,295 1,527 0.36 27.88% 115
    Mar 20, 2026 256 472 1.84 28,115 32,094 1.14 29.1% 110
    Apr 17, 2026 679 1,256 1.85 1,813 1,645 0.91 25.05% 110
    May 15, 2026 63 81 1.29 1,346 1,354 1.01 25.45% 110
    Jun 18, 2026 826 708 0.86 20,925 28,291 1.35 25.84% 105
    Sep 18, 2026 682 481 0.71 11,642 8,897 0.76 24.76% 110
    Dec 18, 2026 103 45 0.44 37,156 17,425 0.47 25.01% 115
    Jan 15, 2027 494 390 0.79 26,735 17,705 0.66 24.45% 105
    Jun 17, 2027 11 10 0.91 928 2,454 2.64 24.2% 110
    Dec 17, 2027 26 46 1.77 2,247 2,469 1.1 25.15% 115
    Jan 21, 2028 59 2 0.03 42 19 0.45 24.45% 90

    Add to Watchlist