Exxon Mobil Corporation (XOM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Exxon Mobil Corporation

    NYSE: XOM · Real-Time Price · USD
    109.25
    -3.15 (-2.80%)
    At close: Sep 05, 2025, 3:59 PM
    109.33
    0.08%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    XOM Option Overview

    Overview for all option chains of XOM. As of September 06, 2025, XOM options have an IV of 34.5% and an IV rank of 50.33%. The volume is 112,574 contracts, which is 308.27% of average daily volume of 36,518 contracts. The volume put-call ratio is 1.52, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.5%
    IV Rank
    50.33%
    Historical Volatility
    18.25%
    IV Low
    26.61% on Oct 18, 2024
    IV High
    42.28% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    906,574
    Put-Call Ratio
    0.68
    Put Open Interest
    367,238
    Call Open Interest
    539,336
    Open Interest Avg (30-day)
    821,755
    Today vs Open Interest Avg (30-day)
    110.32%

    Option Volume

    Today's Volume
    112,574
    Put-Call Ratio
    1.52
    Put Volume
    67,835
    Call Volume
    44,739
    Volume Avg (30-day)
    36,518
    Today vs Volume Avg (30-day)
    308.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 21,717 8,281 0.38 17,726 15,314 0.86 43.77% 112
    Sep 19, 2025 5,308 4,899 0.92 102,023 63,328 0.62 41.28% 110
    Sep 26, 2025 1,769 500 0.28 12,526 6,730 0.54 27.71% 90
    Oct 03, 2025 508 1,006 1.98 2,365 1,327 0.56 25.11% 112
    Oct 10, 2025 1,436 278 0.19 1,321 138 0.1 24.8% 111
    Oct 17, 2025 4,151 44,861 10.81 63,800 32,148 0.5 42.57% 105
    Oct 24, 2025 191 157 0.82 9 41 4.56 24.21% 112
    Nov 21, 2025 1,089 898 0.82 63,577 16,320 0.26 30.15% 110
    Dec 19, 2025 1,943 329 0.17 63,878 48,727 0.76 33.77% 110
    Jan 16, 2026 785 1,370 1.75 88,981 85,482 0.96 30.54% 110
    Feb 20, 2026 107 293 2.74 1,997 781 0.39 26.32% 110
    Mar 20, 2026 3,110 4,143 1.33 21,493 19,951 0.93 27.56% 110
    Apr 17, 2026 28 29 1.04 1,513 291 0.19 26% 110
    May 15, 2026 38 184 4.84 1,289 1,146 0.89 24.95% 110
    Jun 18, 2026 325 56 0.17 20,476 28,072 1.37 26.72% 105
    Sep 18, 2026 395 95 0.24 11,010 8,135 0.74 24.91% 110
    Dec 18, 2026 1,062 54 0.05 36,760 17,411 0.47 25.42% 115
    Jan 15, 2027 683 29 0.04 25,972 17,427 0.67 25.32% 105
    Jun 17, 2027 8 4 0.5 683 2,426 3.55 24.54% 115
    Dec 17, 2027 86 369 4.29 1,937 2,043 1.05 24.91% 115

    Add to Watchlist