XOMA Corporation (XOMAO)
25.40
0.06 (0.24%)
At close: Mar 03, 2025, 3:50 PM
25.40
0.00%
After-hours: Mar 03, 2025, 12:16 PM EST
XOMA Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
2.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, XOMA Corporation has seen a monthly average of
390 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.45 | 470 | +135.00% |
| Jan 09, 2023 | 23.68 | 200 | +81.82% |
| Jan 12, 2023 | 23.88 | 110 | -88.27% |
| Jan 13, 2023 | 24.00 | 938 | -50.05% |
| Jan 17, 2023 | 24.50 | 1.88K | +1576.79% |
| Jan 18, 2023 | 24.40 | 112 | -43.72% |
| Jan 25, 2023 | 24.45 | 199 | -68.76% |
| Jan 26, 2023 | 25.22 | 637 | -50.00% |
| Jan 27, 2023 | 24.55 | 1.27K | +78.68% |
| Jan 30, 2023 | 25.02 | 713 | +579.05% |
| Jan 31, 2023 | 24.94 | 105 | +228.13% |
| Feb 08, 2023 | 24.96 | 32 | +255.56% |
| Feb 13, 2023 | 24.90 | 9 | -91.35% |
| Feb 14, 2023 | 24.98 | 104 | -7.96% |
| Feb 21, 2023 | 24.90 | 113 | n/a |
| Feb 22, 2023 | 24.75 | 113 | +769.23% |
| Feb 23, 2023 | 24.82 | 13 | -81.16% |
| Feb 24, 2023 | 24.90 | 69 | -89.88% |
| Mar 07, 2023 | 24.51 | 682 | +31.66% |
| Mar 08, 2023 | 24.61 | 518 | -5.13% |
| Mar 09, 2023 | 24.51 | 546 | n/a |
| Mar 10, 2023 | 24.83 | 546 | +628.00% |
| Mar 14, 2023 | 24.15 | 75 | +36.36% |
| Mar 16, 2023 | 23.72 | 55 | -57.69% |
| Mar 17, 2023 | 23.59 | 130 | -54.86% |
| Mar 21, 2023 | 23.75 | 288 | -47.06% |
| Mar 22, 2023 | 23.50 | 544 | -15.26% |
| Mar 23, 2023 | 23.70 | 642 | -13.48% |
| Mar 24, 2023 | 23.80 | 742 | +197.99% |
| Mar 28, 2023 | 24.20 | 249 | -78.64% |
| Mar 29, 2023 | 24.00 | 1.17K | +74.55% |
| Mar 30, 2023 | 24.47 | 668 | -60.78% |
| Mar 31, 2023 | 24.73 | 1.7K | +340.05% |
| Apr 04, 2023 | 24.17 | 387 | -68.07% |
| Apr 06, 2023 | 23.75 | 1.21K | +441.07% |
| Apr 10, 2023 | 23.75 | 224 | -0.88% |
| Apr 11, 2023 | 24.35 | 226 | -87.35% |
| Apr 12, 2023 | 24.21 | 1.79K | +11062.50% |
| Apr 14, 2023 | 23.45 | 16 | -97.60% |
| Apr 18, 2023 | 24.19 | 666 | +108.13% |
| Apr 20, 2023 | 24.28 | 320 | +12.28% |
| Apr 24, 2023 | 24.07 | 285 | +73.78% |
| Apr 25, 2023 | 24.07 | 164 | -58.38% |
| Apr 26, 2023 | 23.68 | 394 | -37.76% |
| Apr 27, 2023 | 23.94 | 633 | +12.63% |
| May 15, 2023 | 23.25 | 562 | +58.31% |
| May 16, 2023 | 23.12 | 355 | +211.40% |
| May 17, 2023 | 23.08 | 114 | -83.60% |
| May 23, 2023 | 23.21 | 695 | +595.00% |
| May 25, 2023 | 23.45 | 100 | -31.51% |
| Jun 02, 2023 | 23.33 | 146 | +14.96% |
| Jun 07, 2023 | 23.33 | 127 | -29.05% |
| Jun 08, 2023 | 23.42 | 179 | +8.48% |
| Jun 16, 2023 | 23.45 | 165 | +73.68% |
| Jun 20, 2023 | 23.54 | 95 | -74.32% |
| Jun 21, 2023 | 23.98 | 370 | -12.53% |
| Jun 22, 2023 | 24.02 | 423 | +5.75% |
| Jun 26, 2023 | 24.12 | 400 | -34.10% |
| Jun 27, 2023 | 24.35 | 607 | +658.75% |
| Jun 29, 2023 | 24.22 | 80 | -70.04% |
| Jul 03, 2023 | 24.08 | 267 | +584.62% |
| Jul 17, 2023 | 24.07 | 39 | -93.93% |
| Jul 28, 2023 | 24.03 | 642 | +87.17% |
| Aug 04, 2023 | 23.75 | 343 | -53.52% |
| Aug 08, 2023 | 24.03 | 738 | -6.94% |
| Aug 09, 2023 | 23.85 | 793 | +310.88% |
| Aug 10, 2023 | 24.19 | 193 | -82.74% |
| Aug 11, 2023 | 24.10 | 1.12K | +975.00% |
| Sep 11, 2023 | 22.87 | 104 | +4.00% |
| Sep 12, 2023 | 23.35 | 100 | -69.23% |
| Sep 13, 2023 | 23.65 | 325 | -1.22% |
| Sep 14, 2023 | 23.59 | 329 | +2093.33% |
| Sep 18, 2023 | 24.10 | 15 | -88.89% |
| Oct 05, 2023 | 23.80 | 135 | -10.60% |
| Oct 25, 2023 | 22.40 | 151 | +459.26% |
| Oct 27, 2023 | 21.71 | 27 | -95.58% |
| Oct 31, 2023 | 21.21 | 611 | +47.58% |
| Nov 09, 2023 | 21.95 | 414 | -33.33% |
| Nov 20, 2023 | 22.04 | 621 | +47.86% |
| Nov 21, 2023 | 22.40 | 420 | +285.32% |
| Nov 22, 2023 | 22.20 | 109 | +131.91% |
| Nov 24, 2023 | 22.30 | 47 | +104.35% |
| Nov 29, 2023 | 22.60 | 23 | -91.05% |
| Dec 01, 2023 | 23.00 | 257 | -41.19% |
| Dec 05, 2023 | 22.62 | 437 | +102.31% |
| Dec 08, 2023 | 22.64 | 216 | +644.83% |
| Dec 11, 2023 | 22.09 | 29 | -74.34% |
| Dec 18, 2023 | 23.42 | 113 | -84.85% |
| Dec 22, 2023 | 24.81 | 746 | -1.06% |
| Dec 27, 2023 | 25.22 | 754 | +45.00% |
| Dec 28, 2023 | 25.18 | 520 | +6.12% |
| Dec 29, 2023 | 24.99 | 490 | -2.00% |
| Jan 02, 2024 | 25.11 | 500 | +1823.08% |
| Jan 03, 2024 | 25.00 | 26 | -42.22% |
| Jan 05, 2024 | 24.64 | 45 | -91.96% |
| Jan 08, 2024 | 23.74 | 560 | +185.71% |
| Jan 18, 2024 | 24.49 | 196 | n/a |
| Jan 19, 2024 | 24.72 | 196 | -35.31% |
| Jan 22, 2024 | 24.47 | 303 | +1682.35% |
| Jan 29, 2024 | 25.00 | 17 | -26.09% |
| Jan 30, 2024 | 25.16 | 23 | -97.81% |
| Feb 02, 2024 | 24.78 | 1.05K | +207.62% |
| Feb 09, 2024 | 24.93 | 341 | -40.28% |
| Feb 12, 2024 | 25.00 | 571 | -44.35% |
| Feb 13, 2024 | 25.00 | 1.03K | +2600.00% |
| Feb 14, 2024 | 24.98 | 38 | -50.65% |
| Feb 16, 2024 | 24.95 | 77 | +1825.00% |
| Mar 01, 2024 | 24.59 | 4 | -98.71% |
| Mar 05, 2024 | 24.59 | 311 | +13.92% |
| Mar 08, 2024 | 24.83 | 273 | +340.32% |
| Mar 11, 2024 | 24.85 | 62 | -85.45% |
| Mar 14, 2024 | 25.10 | 426 | +298.13% |
| Mar 15, 2024 | 25.08 | 107 | -81.46% |
| Mar 18, 2024 | 25.10 | 577 | +8.26% |
| Mar 19, 2024 | 25.06 | 533 | +79.46% |
| Mar 21, 2024 | 25.01 | 297 | +185.58% |
| Mar 22, 2024 | 24.82 | 104 | -74.26% |
| Mar 25, 2024 | 25.05 | 404 | +73.39% |
| Apr 01, 2024 | 25.49 | 233 | -65.33% |
| Apr 04, 2024 | 24.95 | 672 | +292.98% |
| Apr 05, 2024 | 25.00 | 171 | +140.85% |
| Apr 08, 2024 | 25.00 | 71 | -21.98% |
| Apr 19, 2024 | 25.11 | 91 | +2.25% |
| Apr 22, 2024 | 25.20 | 89 | -1.11% |
| Apr 23, 2024 | 25.09 | 90 | +2900.00% |
| May 29, 2024 | 25.37 | 3 | -98.39% |
| Jun 11, 2024 | 25.40 | 186 | -10.14% |
| Jun 12, 2024 | 25.21 | 207 | +613.79% |
| Jun 21, 2024 | 25.38 | 29 | n/a |
| Jun 24, 2024 | 25.32 | 29 | n/a |
| Jun 25, 2024 | 25.18 | 29 | -76.23% |
| Jul 02, 2024 | 25.40 | 122 | +281.25% |
| Jul 03, 2024 | 25.35 | 32 | -94.67% |
| Jul 11, 2024 | 25.25 | 600 | +689.47% |
| Aug 06, 2024 | 25.36 | 76 | -74.15% |
| Aug 09, 2024 | 25.44 | 294 | -18.78% |
| Aug 12, 2024 | 25.20 | 362 | +5.85% |
| Aug 13, 2024 | 25.10 | 342 | -33.59% |
| Aug 27, 2024 | 25.18 | 515 | -19.41% |
| Aug 28, 2024 | 25.30 | 639 | +0.47% |
| Aug 29, 2024 | 25.25 | 636 | +4.43% |
| Sep 05, 2024 | 25.15 | 609 | +7.41% |
| Sep 06, 2024 | 25.20 | 567 | -26.08% |
| Sep 09, 2024 | 25.31 | 767 | +590.99% |
| Sep 11, 2024 | 24.95 | 111 | -29.75% |
| Sep 12, 2024 | 25.00 | 158 | +2533.33% |
| Sep 13, 2024 | 25.12 | 6 | -99.45% |
| Sep 20, 2024 | 25.27 | 1.1K | n/a |
| Sep 23, 2024 | 25.41 | 1.1K | +80.86% |
| Sep 24, 2024 | 25.27 | 606 | -56.15% |
| Sep 25, 2024 | 25.30 | 1.38K | +304.09% |
| Sep 26, 2024 | 25.67 | 342 | +327.50% |
| Oct 10, 2024 | 25.38 | 80 | +26.98% |
| Oct 11, 2024 | 25.55 | 63 | +90.91% |
| Oct 15, 2024 | 25.51 | 33 | -10.81% |
| Oct 16, 2024 | 25.60 | 37 | -93.95% |
| Oct 17, 2024 | 25.53 | 612 | +116.25% |
| Oct 18, 2024 | 25.55 | 283 | +356.45% |
| Oct 25, 2024 | 25.61 | 62 | -86.84% |
| Oct 28, 2024 | 25.61 | 471 | +1208.33% |
| Oct 31, 2024 | 25.62 | 36 | +33.33% |
| Nov 05, 2024 | 25.63 | 27 | -93.68% |
| Nov 06, 2024 | 25.66 | 427 | n/a |
| Nov 07, 2024 | 25.55 | 427 | -1.16% |
| Nov 18, 2024 | 25.50 | 432 | +21500.00% |
| Nov 20, 2024 | 25.31 | 2 | -99.53% |
| Nov 21, 2024 | 25.33 | 428 | -25.69% |
| Nov 22, 2024 | 25.39 | 576 | -1.20% |
| Nov 26, 2024 | 25.28 | 583 | -65.44% |
| Nov 27, 2024 | 25.33 | 1.69K | -6.54% |
| Nov 29, 2024 | 25.36 | 1.8K | +602.33% |
| Dec 03, 2024 | 25.40 | 257 | -20.19% |
| Dec 04, 2024 | 25.46 | 322 | +45.05% |
| Dec 05, 2024 | 25.38 | 222 | -86.26% |
| Dec 06, 2024 | 25.40 | 1.62K | +319.74% |
| Dec 09, 2024 | 25.45 | 385 | -32.46% |
| Dec 10, 2024 | 25.40 | 570 | +120.08% |
| Dec 12, 2024 | 25.30 | 259 | -37.29% |
| Dec 13, 2024 | 25.40 | 413 | +10.13% |
| Dec 16, 2024 | 25.50 | 375 | +49.40% |
| Dec 17, 2024 | 25.59 | 251 | +209.88% |
| Dec 20, 2024 | 25.54 | 81 | -52.63% |
| Dec 23, 2024 | 25.64 | 171 | -24.67% |
| Dec 24, 2024 | 25.56 | 227 | +305.36% |
| Dec 26, 2024 | 25.60 | 56 | -77.51% |
| Dec 27, 2024 | 25.71 | 249 | -39.56% |
| Dec 30, 2024 | 25.65 | 412 | +62.20% |
| Jan 03, 2025 | 25.62 | 254 | +62.82% |
| Jan 06, 2025 | 25.35 | 156 | -79.97% |
| Jan 14, 2025 | 25.06 | 779 | -12.77% |
| Jan 15, 2025 | 25.23 | 893 | -25.83% |
| Jan 16, 2025 | 25.30 | 1.2K | +152.41% |
| Jan 17, 2025 | 25.21 | 477 | -36.57% |
| Jan 22, 2025 | 25.30 | 752 | n/a |
| Jan 23, 2025 | 25.30 | 752 | +583.64% |
| Jan 24, 2025 | 25.25 | 110 | -45.81% |
| Jan 30, 2025 | 25.35 | 203 | +298.04% |
| Jan 31, 2025 | 25.35 | 51 | n/a |