XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
25.65
-0.12 (-0.45%)
At close: Aug 15, 2025, 9:30 AM
XOMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | 0.27% | 1,424 |
| Aug 13, 2025 | 25.75 | 25.75 | 25.70 | 25.70 | 25.70 | 0.59% | 1,120 |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 25 |
| Aug 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% | 325 |
| Aug 8, 2025 | 25.87 | 25.87 | 25.71 | 25.71 | 25.71 | 0.59% | 600 |
| Aug 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% | 50 |
| Aug 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% | 140 |
| Aug 5, 2025 | 25.85 | 25.86 | 25.80 | 25.80 | 25.80 | -0.19% | 3,325 |
| Aug 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% | 110 |
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | 3,002 |
| Jul 31, 2025 | 25.68 | 25.68 | 25.65 | 25.65 | 25.65 | -0.31% | 500 |
| Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% | 3 |
| Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% | 200 |
| Jul 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% | 500 |
| Jul 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 7 |
| Jul 24, 2025 | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.46% | 500 |
| Jul 23, 2025 | 25.58 | 25.87 | 25.58 | 25.87 | 25.87 | 1.13% | 1,100 |
| Jul 22, 2025 | 25.67 | 25.70 | 25.58 | 25.58 | 25.58 | -0.08% | 2,531 |
| Jul 21, 2025 | 25.60 | 25.61 | 25.55 | 25.60 | 25.60 | -0.04% | 6,720 |
| Jul 18, 2025 | 25.70 | 25.70 | 25.61 | 25.61 | 25.61 | -0.43% | 1,005 |