XOMA Corporation (XOMAP)
25.83
0.03 (0.12%)
At close: Feb 28, 2025, 3:13 PM
25.83
0.00%
After-hours: Feb 28, 2025, 03:13 PM EST
XOMAP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.60 | 25.83 | 25.60 | 25.83 | 0.00 | 0.00% | 1,199 |
| Feb 27, 2025 | 25.82 | 25.83 | 25.75 | 25.83 | 0.21 | 0.82% | 736 |
| Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.02 | 0.08% | 543 |
| Feb 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 25.75 | 25.79 | 25.60 | 25.60 | -0.02 | -0.08% | 400 |
| Feb 21, 2025 | 25.62 | 25.63 | 25.62 | 25.62 | -0.21 | -0.81% | 800 |
| Feb 20, 2025 | 25.83 | 25.83 | 25.61 | 25.83 | 0.24 | 0.94% | 1,041 |
| Feb 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.36 | -1.39% | 320 |
| Feb 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 | -0.12% | 500 |
| Feb 12, 2025 | 25.57 | 25.98 | 25.57 | 25.98 | 0.23 | 0.89% | 534 |
| Feb 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.07 | -0.27% | 400 |
| Feb 10, 2025 | 25.59 | 25.99 | 25.59 | 25.82 | 0.32 | 1.25% | 2,112 |
| Feb 7, 2025 | 25.70 | 25.76 | 25.50 | 25.50 | -0.41 | -1.58% | 4,400 |
| Feb 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.26 | 1.01% | 200 |
| Feb 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13 | -0.50% | 300 |
| Feb 4, 2025 | 25.91 | 25.91 | 25.78 | 25.78 | -0.01 | -0.04% | 1,200 |
| Feb 3, 2025 | 25.91 | 25.91 | 25.75 | 25.79 | 0.14 | 0.55% | 1,646 |
| Jan 31, 2025 | 25.77 | 25.83 | 25.65 | 25.65 | 0.02 | 0.08% | 3,308 |
| Jan 30, 2025 | 25.83 | 25.83 | 25.63 | 25.63 | 0.11 | 0.43% | 347 |
| Jan 29, 2025 | 25.67 | 25.70 | 25.52 | 25.52 | -0.16 | -0.62% | 1,424 |
| Jan 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 | -0.08% | 500 |
| Jan 27, 2025 | 25.43 | 25.70 | 25.43 | 25.70 | 0.12 | 0.47% | 1,301 |
| Jan 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 | -0.04% | 0 |
| Jan 23, 2025 | 25.65 | 25.65 | 25.59 | 25.59 | -0.13 | -0.51% | 800 |
| Jan 22, 2025 | 25.46 | 25.74 | 25.42 | 25.72 | 0.29 | 1.14% | 3,331 |
| Jan 21, 2025 | 25.58 | 25.58 | 25.43 | 25.43 | 0.11 | 0.43% | 534 |
| Jan 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.14 | -0.55% | 300 |
| Jan 16, 2025 | 25.33 | 25.52 | 25.33 | 25.46 | 0.14 | 0.55% | 4,100 |
| Jan 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02 | 0.08% | 508 |
| Jan 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 413 |
| Jan 10, 2025 | 25.34 | 25.50 | 25.30 | 25.30 | -0.20 | -0.78% | 1,600 |
| Jan 8, 2025 | 25.65 | 25.68 | 25.31 | 25.50 | -0.06 | -0.23% | 4,100 |
| Jan 7, 2025 | 25.68 | 25.69 | 25.40 | 25.56 | -0.09 | -0.35% | 2,532 |
| Jan 6, 2025 | 25.44 | 25.65 | 25.44 | 25.65 | 0.13 | 0.51% | 1,024 |
| Jan 3, 2025 | 25.52 | 25.54 | 25.52 | 25.52 | -0.36 | -1.39% | 3,700 |
| Jan 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00% | 548 |
| Dec 31, 2024 | 25.92 | 25.92 | 25.87 | 25.88 | 0.03 | 0.12% | 2,500 |
| Dec 30, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 0.02 | 0.08% | 1,205 |
| Dec 27, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04 | -0.15% | 330 |
| Dec 26, 2024 | 25.68 | 25.87 | 25.64 | 25.87 | -0.03 | -0.12% | 1,939 |
| Dec 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 25.87 | 25.90 | 25.84 | 25.90 | 0.04 | 0.15% | 1,100 |
| Dec 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04 | 0.15% | 800 |
| Dec 19, 2024 | 25.83 | 25.84 | 25.82 | 25.82 | -0.05 | -0.19% | 505 |
| Dec 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.18 | 0.70% | 524 |
| Dec 17, 2024 | 25.84 | 25.85 | 25.52 | 25.69 | -0.16 | -0.62% | 1,503 |
| Dec 16, 2024 | 25.60 | 25.90 | 25.60 | 25.85 | 0.39 | 1.53% | 1,021 |