XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
26.10
-0.48 (-1.81%)
At close: Oct 03, 2025, 3:39 PM
26.00
-0.38%
After-hours: Oct 03, 2025, 04:00 PM EDT
XOMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.61 | 26.64 | 25.61 | 26.36 | 26.36 | -0.83% | 1,571 |
| Oct 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.04 | 0.00% | 89 |
| Oct 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.04 | 0.42% | 502 |
| Sep 30, 2025 | 26.12 | 26.47 | 26.12 | 26.47 | 25.93 | 0.72% | 800 |
| Sep 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 25.75 | -0.04% | 2 |
| Sep 26, 2025 | 26.15 | 26.29 | 26.15 | 26.29 | 25.75 | 0.73% | 444 |
| Sep 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.57 | -1.44% | 200 |
| Sep 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 25.94 | 0.00% | 212 |
| Sep 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 25.94 | 0.00% | 79 |
| Sep 22, 2025 | 26.49 | 26.49 | 26.48 | 26.48 | 25.94 | -0.23% | 628 |
| Sep 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.00 | 0.00% | 77 |
| Sep 18, 2025 | 26.60 | 26.60 | 26.30 | 26.54 | 26.00 | 1.49% | 917 |
| Sep 17, 2025 | 26.50 | 26.50 | 26.10 | 26.15 | 25.62 | -1.32% | 600 |
| Sep 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.96 | 0.00% | 501 |
| Sep 15, 2025 | 26.12 | 26.50 | 26.10 | 26.50 | 25.96 | 1.03% | 1,400 |
| Sep 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 25.70 | -1.76% | 217 |
| Sep 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.16 | 0.00% | 5 |
| Sep 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.16 | -1.11% | 1,026 |
| Sep 9, 2025 | 26.60 | 30.00 | 26.60 | 27.00 | 26.45 | 0.93% | 3,995 |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.21 | -0.04% | 600 |
Page 1 of 61