XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
26.21
-0.49 (-1.84%)
At close: Sep 12, 2025, 2:48 PM
26.22
0.04%
After-hours: Sep 12, 2025, 04:00 PM EDT
XOMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% | 217 |
| Sep 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 5 |
| Sep 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | 1,026 |
| Sep 9, 2025 | 26.60 | 30.00 | 26.60 | 27.00 | 27.00 | 0.93% | 3,995 |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% | 600 |
| Sep 5, 2025 | 26.69 | 27.20 | 25.95 | 26.76 | 26.76 | 0.41% | 1,800 |
| Sep 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 50 |
| Sep 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.09% | 600 |
| Sep 2, 2025 | 25.93 | 26.75 | 25.85 | 25.85 | 25.85 | -1.34% | 6,708 |
| Aug 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 1 |
| Aug 28, 2025 | 26.21 | 26.48 | 26.20 | 26.20 | 26.20 | -0.87% | 1,144 |
| Aug 27, 2025 | 26.39 | 26.43 | 26.25 | 26.43 | 26.43 | 2.56% | 814 |
| Aug 26, 2025 | 26.05 | 26.05 | 25.77 | 25.77 | 25.77 | -1.04% | 700 |
| Aug 25, 2025 | 26.50 | 26.92 | 25.85 | 26.04 | 26.04 | 0.62% | 7,615 |
| Aug 22, 2025 | 25.90 | 25.92 | 25.86 | 25.88 | 25.88 | 0.12% | 6,600 |
| Aug 21, 2025 | 25.91 | 25.91 | 25.85 | 25.85 | 25.85 | -0.23% | 1,300 |
| Aug 20, 2025 | 25.79 | 25.91 | 25.76 | 25.91 | 25.91 | 0.82% | 937 |
| Aug 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 10 |
| Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | 103 |
| Aug 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% | 223 |