XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
25.84
0.22 (0.86%)
At close: Jun 26, 2025, 11:19 AM
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | n/a | 104 |
| Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.16% | 0 |
| Jun 23, 2025 | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | 0.00% | 1,100 |
| Jun 20, 2025 | 25.52 | 25.60 | 25.52 | 25.60 | 25.60 | -0.23% | 1,144 |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | 346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.