AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

XOMA Corporation (XOMAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.32

-0.18 (-0.71%)

At close: Jan 14, 2025, 9:00 PM

XOMAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.32	25.32	25.32	25.32	0.02	0.08%	508
Jan 13, 2025	25.30	25.30	25.30	25.30	0.00	0.00%	413
Jan 10, 2025	25.34	25.50	25.30	25.30	-0.20	-0.78%	1,600
Jan 8, 2025	25.65	25.68	25.31	25.50	-0.06	-0.23%	4,100
Jan 7, 2025	25.68	25.69	25.40	25.56	-0.09	-0.35%	2,532
Jan 6, 2025	25.44	25.65	25.44	25.65	0.13	0.51%	1,024
Jan 3, 2025	25.52	25.54	25.52	25.52	-0.36	-1.39%	3,700
Jan 2, 2025	25.88	25.88	25.88	25.88	0.00	0.00%	548
Dec 31, 2024	25.92	25.92	25.87	25.88	0.03	0.12%	2,500
Dec 30, 2024	25.82	25.85	25.82	25.85	0.02	0.08%	1,205
Dec 27, 2024	25.83	25.83	25.83	25.83	-0.04	-0.15%	330
Dec 26, 2024	25.68	25.87	25.64	25.87	-0.03	-0.12%	1,939
Dec 24, 2024	25.90	25.90	25.90	25.90	0.00	0.00%	0
Dec 23, 2024	25.87	25.90	25.84	25.90	0.04	0.15%	1,100
Dec 20, 2024	25.86	25.86	25.86	25.86	0.04	0.15%	800
Dec 19, 2024	25.83	25.84	25.82	25.82	-0.05	-0.19%	505
Dec 18, 2024	25.87	25.87	25.87	25.87	0.18	0.70%	524
Dec 17, 2024	25.84	25.85	25.52	25.69	-0.16	-0.62%	1,503
Dec 16, 2024	25.60	25.90	25.60	25.85	0.39	1.53%	1,021
Dec 13, 2024	25.55	25.92	25.46	25.46	-0.17	-0.66%	2,916
Dec 12, 2024	25.63	25.63	25.63	25.63	0.00	0.00%	0
Dec 11, 2024	25.63	25.63	25.63	25.63	-0.28	-1.08%	1,005
Dec 10, 2024	25.91	25.91	25.91	25.91	0.05	0.19%	500
Dec 9, 2024	25.89	25.89	25.86	25.86	0.00	0.00%	401
Dec 6, 2024	25.75	25.87	25.75	25.86	-0.06	-0.23%	1,843
Dec 5, 2024	25.92	25.92	25.92	25.92	0.00	0.00%	14,750
Dec 4, 2024	25.77	25.92	25.77	25.92	0.08	0.31%	800
Dec 3, 2024	25.91	25.93	25.84	25.84	-0.09	-0.35%	1,800
Dec 2, 2024	25.91	25.93	25.53	25.93	0.24	0.93%	4,943
Nov 29, 2024	25.93	25.93	25.69	25.69	-0.24	-0.93%	202
Nov 27, 2024	25.93	25.93	25.93	25.93	-0.05	-0.19%	225
Nov 26, 2024	25.90	25.98	25.90	25.98	0.23	0.89%	813
Nov 25, 2024	25.75	25.75	25.75	25.75	0.02	0.08%	620
Nov 22, 2024	25.90	25.99	25.72	25.73	0.04	0.16%	1,200
Nov 21, 2024	25.69	25.69	25.69	25.69	0.00	0.00%	611
Nov 20, 2024	25.69	25.69	25.69	25.69	-0.18	-0.70%	400
Nov 19, 2024	25.98	25.98	25.87	25.87	0.00	0.00%	700
Nov 18, 2024	25.87	25.87	25.87	25.87	-0.21	-0.81%	544
Nov 15, 2024	25.71	26.08	25.69	26.08	0.11	0.42%	2,118
Nov 14, 2024	25.84	25.97	25.83	25.97	0.28	1.09%	1,612
Nov 13, 2024	25.85	26.00	25.69	25.69	0.01	0.04%	1,142
Nov 12, 2024	25.68	25.68	25.68	25.68	0.00	0.00%	7,425
Nov 11, 2024	25.72	25.72	25.68	25.68	-0.12	-0.47%	1,847
Nov 8, 2024	25.80	25.80	25.80	25.80	0.00	0.00%	3,762
Nov 7, 2024	25.85	25.89	25.80	25.80	-0.32	-1.23%	1,000
Nov 6, 2024	25.79	26.29	25.72	26.12	0.27	1.04%	4,220
Nov 5, 2024	25.82	25.85	25.82	25.85	0.10	0.39%	700
Nov 4, 2024	25.87	25.91	25.69	25.75	-0.72	-2.72%	6,500
Nov 1, 2024	26.15	26.47	26.15	26.47	0.49	1.89%	841
Oct 31, 2024	25.84	26.00	25.75	25.98	-0.30	-1.14%	3,124