XOMA Corporation (XOMAP)
25.73
0.01 (0.02%)
At close: Apr 24, 2025, 3:45 PM
25.73
0.00%
After-hours: Apr 24, 2025, 04:00 PM EDT
XOMA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.72 | n/a | 25.72 | n/a | 25.72 | n/a | 25.72 | n/a | n/a | 169 |
| Apr 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% | 2,739 |
| Apr 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | 1,200 |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% | 337 |
| Apr 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.