XOMA Corporation (XOMAP)
NASDAQ: XOMAP
· Real-Time Price · USD
25.47
-0.23 (-0.89%)
At close: Jun 05, 2025, 2:04 PM
25.47
0.00%
After-hours: Jun 05, 2025, 04:00 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | n/a | n/a | 436 |
| Jun 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% | 300 |
| Jun 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% | 335 |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% | 600 |
| May 30, 2025 | 25.41 | 26.18 | 25.41 | 25.81 | 25.81 | -0.88% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.