(XOP)
AMEX: XOP
· Real-Time Price · USD
127.23
-0.55 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
126.79
-0.35%
After-hours: Jun 27, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 126.33 | 128.40 | 126.18 | 127.78 | 127.78 | n/a | 2,926,820 |
| Jun 25, 2025 | 127.80 | 127.80 | 126.11 | 126.14 | 126.14 | -1.28% | 3,199,585 |
| Jun 24, 2025 | 126.72 | 129.19 | 126.30 | 128.04 | 128.04 | 1.51% | 5,403,545 |
| Jun 23, 2025 | 135.33 | 135.38 | 128.58 | 128.96 | 128.96 | 0.72% | 10,082,431 |
| Jun 20, 2025 | 134.10 | 135.01 | 133.39 | 134.55 | 133.80 | 4.33% | 4,166,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.