(XOP)
AMEX: XOP
· Real-Time Price · USD
123.27
2.96 (2.46%)
At close: Jun 06, 2025, 3:59 PM
123.03
-0.19%
After-hours: Jun 06, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 121.81 | 123.92 | 121.81 | 123.23 | 123.23 | n/a | 3,291,799 |
| Jun 5, 2025 | 121.16 | 121.56 | 119.67 | 120.31 | 120.31 | -2.37% | 2,851,500 |
| Jun 4, 2025 | 123.34 | 124.67 | 120.38 | 120.61 | 120.61 | 0.25% | 5,127,946 |
| Jun 3, 2025 | 121.14 | 124.81 | 119.98 | 123.64 | 123.64 | 2.51% | 4,137,547 |
| Jun 2, 2025 | 122.79 | 123.12 | 120.00 | 121.12 | 121.12 | -2.04% | 3,942,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.