AMEX: XOP · Real-Time Price · USD
127.23
-0.55 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
126.79
-0.35%
After-hours: Jun 27, 2025, 05:36 PM EDT
Call Volume 504
Call Premium 112.26K
Premium 391.69K
Call Open Interest 405
Implied Volatility (IV) 0.29
Total Open Interest 2.83K
Net Premium -76.22K
Put Volume 1.12K
Put Premium 279.43K
P/C Ratio 2.22
Put Open Interest 2.43K
IV Rank 0
🐻/🐂 Prem
(Net Call x Net Put) Prem 27.54K x 103.76K

Historical XOP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 +1.15% 0.53 13,065 8,552 4,513 223.81K -1,840 -0.82% 3.28M 4.12M
06/25/25 -1.30% 3.3 4,998 1,162 3,836 225.65K -14,323 -5.97% 63.58K 1.13M
06/24/25 +1.04% 3.96 30,108 6,070 24,038 239.97K +3,351 +1.42% 594.33K 5.69M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.