Price Alert

(XOP)

AMEX: XOP · Real-Time Price · USD

124.49

-0.66 (-0.53%)

At close: Aug 15, 2025, 3:59 PM

124.52

0.02%

After-hours: Aug 15, 2025, 05:59 PM EDT

XOP Option Overview

Overview for all option chains of XOP. As of August 15, 2025, XOP options have an IV of 27.96% and an IV rank of 4.18%. The volume is 11,643 contracts, which is 154.27% of average daily volume of 7,547 contracts. The volume put-call ratio is 2.58, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.96%

IV Rank

4.18%

Historical Volatility

23.4%

IV Low

27.3% on Sep 19, 2024

IV High

43.17% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

360,908

Put-Call Ratio

2.5

Put Open Interest

257,882

Call Open Interest

103,026

Open Interest Avg (30-day)

298,022

Today vs Open Interest Avg (30-day)

121.1%

Option Volume

Today's Volume

11,643

Put-Call Ratio

2.58

Put Volume

8,387

Call Volume

3,256

Volume Avg (30-day)

7,547

Today vs Volume Avg (30-day)

154.27%

Option Chain Statistics

This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	334	4,381	13.12	9,585	25,284	2.64	67.49%	129
Aug 22, 2025	170	1,594	9.38	694	2,676	3.86	54.99%	126
Aug 29, 2025	68	285	4.19	767	1,671	2.18	27.96%	127
Sep 05, 2025	73	52	0.71	226	571	2.53	26.21%	125
Sep 12, 2025	24	219	9.12	163	430	2.64	26.93%	124
Sep 19, 2025	996	1,350	1.36	31,178	53,569	1.72	32.48%	130
Sep 26, 2025	24	19	0.79	39	181	4.64	28.64%	125
Oct 17, 2025	229	91	0.4	20,849	17,031	0.82	28.44%	125
Nov 21, 2025	27	223	8.26	1,604	2,659	1.66	29.95%	125
Dec 19, 2025	7	3	0.43	2,751	35,347	12.85	29.11%	125
Jan 16, 2026	1,085	52	0.05	26,591	64,918	2.44	28.12%	135
Mar 20, 2026	2	0	0	659	5,241	7.95	27.46%	129
Jun 18, 2026	3	0	0	1,961	18,653	9.51	29.32%	130
Sep 18, 2026	0	0	0	0	0	0	28.54%	65
Dec 18, 2026	123	0	0	2,899	15,053	5.19	28.16%	143
Jan 15, 2027	4	9	2.25	3,051	12,464	4.09	28.06%	135
Dec 17, 2027	87	109	1.25	9	2,134	237.11	29.64%	110