Price Alert

(XOP)

AMEX: XOP · Real-Time Price · USD

129.63

-2.62 (-1.98%)

At close: Sep 05, 2025, 3:59 PM

129.70

0.05%

After-hours: Sep 05, 2025, 07:06 PM EDT

XOP Option Overview

Overview for all option chains of XOP. As of September 06, 2025, XOP options have an IV of 35.21% and an IV rank of 40.54%. The volume is 9,134 contracts, which is 106.73% of average daily volume of 8,558 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.21%

IV Rank

40.54%

Historical Volatility

23.12%

IV Low

27.3% on Sep 19, 2024

IV High

46.82% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

386,981

Put-Call Ratio

2.53

Put Open Interest

277,484

Call Open Interest

109,497

Open Interest Avg (30-day)

337,718

Today vs Open Interest Avg (30-day)

114.59%

Option Volume

Today's Volume

9,134

Put-Call Ratio

1.2

Put Volume

4,976

Call Volume

4,158

Volume Avg (30-day)

8,558

Today vs Volume Avg (30-day)

106.73%

Option Chain Statistics

This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,318	1,057	0.46	3,038	907	0.3	42.15%	130
Sep 19, 2025	373	1,760	4.72	33,311	67,525	2.03	37.83%	130
Sep 26, 2025	33	61	1.85	805	475	0.59	32.59%	129.5
Oct 03, 2025	51	52	1.02	212	170	0.8	30.97%	129
Oct 10, 2025	53	20	0.38	287	177	0.62	30.03%	130.5
Oct 17, 2025	195	800	4.1	22,097	25,435	1.15	31.3%	127
Oct 24, 2025	7	10	1.43	20	0	0	29.25%	70
Nov 21, 2025	8	117	14.62	1,682	4,030	2.4	31.47%	130
Dec 19, 2025	1,032	677	0.66	3,965	36,131	9.11	31.05%	130
Jan 16, 2026	85	10	0.12	26,200	64,831	2.47	29.11%	135
Mar 20, 2026	0	400	0	1,845	6,395	3.47	28.04%	128
Jun 18, 2026	1	0	0	5,170	27,990	5.41	29.93%	130
Sep 18, 2026	0	0	0	2,330	5,966	2.56	29.29%	125
Dec 18, 2026	0	2	0	3,630	18,931	5.22	28.63%	143
Jan 15, 2027	1	0	0	4,745	15,822	3.33	28.64%	135
Dec 17, 2027	1	10	10	160	2,699	16.87	29.48%	135