Xos Inc. (XOS)
NASDAQ: XOS
· Real-Time Price · USD
2.34
0.00 (0.00%)
At close: Sep 10, 2025, 3:58 PM
2.31
-1.28%
After-hours: Sep 10, 2025, 07:29 PM EDT
Xos Fail-to-Deliver
Total FTD Shares
1.27K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Xos Inc. has
1,266
shares failed to deliver, representing 0.28%
of the average daily volume of
445,400
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.78 | 1,266 | +658.08% |
| Jul 31, 2025 | 3.08 | 167 | +20.14% |
| Jun 30, 2025 | 3.02 | 139 | -85.60% |
| May 23, 2025 | 3.27 | 965 | -67.41% |
| Apr 30, 2025 | 3.81 | 2,961 | -35.34% |
| Mar 31, 2025 | 3.01 | 4,579 | -22.39% |
| Feb 27, 2025 | 4.79 | 5,900 | +8576.47% |
| Jan 30, 2025 | 3.01 | 68 | -98.65% |
| Dec 31, 2024 | 3.24 | 5,021 | +3822.66% |
| Nov 25, 2024 | 4.49 | 128 | -70.51% |
| Oct 31, 2024 | 4.48 | 434 | -39.39% |
| Sep 30, 2024 | 4.55 | 716 | +123.75% |
| Aug 30, 2024 | 5.02 | 320 | -12.33% |
| Jul 30, 2024 | 6.11 | 365 | +769.05% |
| Jun 26, 2024 | 6.79 | 42 | -96.49% |
| May 31, 2024 | 7.94 | 1,196 | +29800.00% |
| Apr 23, 2024 | 7.68 | 4 | -99.71% |
| Mar 27, 2024 | 10.31 | 1,377 | +176.51% |
| Feb 29, 2024 | 9.08 | 498 | -0.40% |
| Jan 31, 2024 | 8.18 | 500 | +36.24% |
| Dec 29, 2023 | 7.98 | 367 | -73.86% |
| Nov 27, 2023 | 10.29 | 1,404 | -34.61% |
| Oct 31, 2023 | 7.41 | 2,147 | -65.78% |
| Sep 29, 2023 | 10.31 | 6,274 | -81.17% |
| Aug 14, 2023 | 9.8 | 33,312 | +98.51% |
| Jul 26, 2023 | 11.43 | 16,781 | +130.44% |
| Jun 30, 2023 | 6.53 | 7,282 | -73.46% |
| May 30, 2023 | 12 | 27,439 | +29.66% |
| Apr 28, 2023 | 15.21 | 21,163 | +11038.42% |
| Mar 31, 2023 | 15.75 | 190 | -99.61% |
| Feb 24, 2023 | 24.2 | 48,946 | +428.52% |
| Jan 31, 2023 | 28.41 | 9,261 | n/a |