Xperi (XPER)
8.12
-0.34 (-4.02%)
At close: Mar 03, 2025, 3:59 PM
8.10
-0.18%
After-hours: Mar 03, 2025, 04:10 PM EST
Xperi Fail-to-Deliver
Total FTD Shares
188
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-6.9%
Negative Trend
FTD Chart
Over the past year, Xperi has seen a monthly average of
2,925 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.89 | 623 | -21.44% |
| Jan 13, 2023 | 9.91 | 793 | +620.91% |
| Jan 17, 2023 | 9.92 | 110 | +12.24% |
| Jan 18, 2023 | 9.94 | 98 | -84.69% |
| Jan 20, 2023 | 9.44 | 640 | -94.79% |
| Jan 26, 2023 | 9.52 | 12.29K | +3010.63% |
| Jan 30, 2023 | 9.92 | 395 | +1875.00% |
| Jan 31, 2023 | 9.97 | 20 | n/a |
| Feb 09, 2023 | 10.62 | 20 | -9.09% |
| Feb 15, 2023 | 10.43 | 22 | +450.00% |
| Feb 16, 2023 | 10.47 | 4 | -99.40% |
| Feb 24, 2023 | 11.79 | 662 | -33.87% |
| Feb 27, 2023 | 11.79 | 1K | +1440.00% |
| Mar 01, 2023 | 11.69 | 65 | -82.62% |
| Mar 02, 2023 | 11.81 | 374 | +18.35% |
| Mar 03, 2023 | 11.89 | 316 | +1115.38% |
| Mar 07, 2023 | 11.54 | 26 | -99.40% |
| Mar 16, 2023 | 10.60 | 4.31K | -3.45% |
| Mar 17, 2023 | 10.94 | 4.46K | +366.25% |
| Mar 21, 2023 | 10.62 | 957 | +425.82% |
| Mar 30, 2023 | 10.44 | 182 | -58.35% |
| Apr 11, 2023 | 10.40 | 437 | -8.39% |
| Apr 14, 2023 | 10.00 | 477 | +6714.29% |
| Apr 17, 2023 | 9.89 | 7 | -91.03% |
| May 15, 2023 | 9.35 | 78 | -86.53% |
| May 16, 2023 | 9.74 | 579 | -50.43% |
| May 19, 2023 | 10.42 | 1.17K | +1.39% |
| May 22, 2023 | 10.35 | 1.15K | -12.06% |
| May 23, 2023 | 10.60 | 1.31K | +143.49% |
| May 30, 2023 | 11.62 | 538 | +57.77% |
| May 31, 2023 | 11.83 | 341 | -81.22% |
| Jun 02, 2023 | 10.57 | 1.82K | -22.56% |
| Jun 06, 2023 | 11.01 | 2.35K | +165.57% |
| Jun 07, 2023 | 11.34 | 883 | +13.79% |
| Jun 08, 2023 | 11.96 | 776 | -23.40% |
| Jun 14, 2023 | 13.31 | 1.01K | +101200.00% |
| Jun 16, 2023 | 13.24 | 1 | -99.94% |
| Jun 21, 2023 | 12.93 | 1.71K | +2245.21% |
| Jun 22, 2023 | 12.85 | 73 | -43.85% |
| Jun 26, 2023 | 12.96 | 130 | -97.08% |
| Jun 27, 2023 | 12.62 | 4.46K | +14756.67% |
| Jun 28, 2023 | 12.93 | 30 | -98.04% |
| Jun 30, 2023 | 13.11 | 1.53K | +53.21% |
| Jul 05, 2023 | 13.24 | 998 | -45.49% |
| Jul 10, 2023 | 12.97 | 1.83K | +4259.52% |
| Jul 14, 2023 | 13.09 | 42 | -72.90% |
| Jul 20, 2023 | 13.16 | 155 | +46.23% |
| Jul 21, 2023 | 12.67 | 106 | +10500.00% |
| Jul 24, 2023 | 12.70 | 1 | -99.55% |
| Jul 25, 2023 | 12.46 | 224 | +23.76% |
| Jul 26, 2023 | 12.31 | 181 | +389.19% |
| Jul 27, 2023 | 12.47 | 37 | -90.08% |
| Jul 28, 2023 | 12.37 | 373 | +45.70% |
| Jul 31, 2023 | 12.74 | 256 | +47.98% |
| Aug 01, 2023 | 13.12 | 173 | +101.16% |
| Aug 02, 2023 | 13.54 | 86 | -83.77% |
| Aug 03, 2023 | 13.19 | 530 | -52.89% |
| Aug 04, 2023 | 13.13 | 1.13K | +209.92% |
| Aug 07, 2023 | 13.14 | 363 | +303.33% |
| Aug 08, 2023 | 12.99 | 90 | +87.50% |
| Aug 09, 2023 | 12.69 | 48 | -99.19% |
| Aug 14, 2023 | 11.44 | 5.95K | +2070.80% |
| Sep 05, 2023 | 11.74 | 274 | -86.18% |
| Sep 07, 2023 | 11.15 | 1.98K | +4982.05% |
| Sep 12, 2023 | 10.59 | 39 | -93.62% |
| Sep 13, 2023 | 10.59 | 611 | +99.67% |
| Sep 15, 2023 | 10.70 | 306 | -67.24% |
| Sep 18, 2023 | 10.29 | 934 | -57.35% |
| Sep 19, 2023 | 10.49 | 2.19K | -17.42% |
| Sep 20, 2023 | 10.11 | 2.65K | +2691.58% |
| Sep 21, 2023 | 9.83 | 95 | -90.10% |
| Sep 22, 2023 | 10.03 | 960 | +276.47% |
| Sep 26, 2023 | 9.95 | 255 | -32.36% |
| Sep 27, 2023 | 9.50 | 377 | -90.61% |
| Oct 02, 2023 | 9.86 | 4.02K | -8.44% |
| Oct 03, 2023 | 9.67 | 4.39K | +219200.00% |
| Oct 04, 2023 | 9.54 | 2 | -99.76% |
| Oct 06, 2023 | 9.13 | 829 | +37.48% |
| Oct 20, 2023 | 8.64 | 603 | +224.19% |
| Oct 24, 2023 | 8.51 | 186 | +95.79% |
| Oct 25, 2023 | 8.59 | 95 | -29.10% |
| Oct 26, 2023 | 8.39 | 134 | -63.88% |
| Nov 01, 2023 | 8.49 | 371 | +33.94% |
| Nov 08, 2023 | 8.78 | 277 | -42.29% |
| Nov 14, 2023 | 8.58 | 480 | -99.76% |
| Nov 16, 2023 | 10.04 | 200K | +21108.91% |
| Nov 17, 2023 | 10.36 | 943 | -16.25% |
| Nov 20, 2023 | 10.60 | 1.13K | +64.86% |
| Nov 24, 2023 | 10.54 | 683 | -52.64% |
| Nov 29, 2023 | 10.42 | 1.44K | -76.72% |
| Dec 01, 2023 | 10.32 | 6.19K | +409.38% |
| Dec 06, 2023 | 10.08 | 1.22K | +1500.00% |
| Dec 07, 2023 | 9.96 | 76 | +1800.00% |
| Dec 12, 2023 | 10.24 | 4 | -86.21% |
| Dec 15, 2023 | 10.55 | 29 | -85.64% |
| Dec 21, 2023 | 10.63 | 202 | +1.00% |
| Jan 10, 2024 | 11.36 | 200 | +45.99% |
| Jan 11, 2024 | 11.84 | 137 | -21.71% |
| Jan 12, 2024 | 11.20 | 175 | +116.05% |
| Jan 17, 2024 | 10.69 | 81 | -32.50% |
| Feb 20, 2024 | 11.10 | 120 | -94.85% |
| Feb 23, 2024 | 10.84 | 2.33K | +233100.00% |
| Mar 11, 2024 | 10.93 | 1 | -99.98% |
| Mar 12, 2024 | 11.12 | 6.07K | +303400.00% |
| Mar 15, 2024 | 10.80 | 2 | -98.00% |
| Mar 21, 2024 | 11.23 | 100 | +9900.00% |
| Mar 25, 2024 | 10.96 | 1 | -99.94% |
| Apr 01, 2024 | 12.06 | 1.54K | +1008.63% |
| Apr 09, 2024 | 10.87 | 139 | +39.00% |
| Apr 15, 2024 | 10.23 | 100 | -86.26% |
| Apr 23, 2024 | 9.61 | 728 | -37.78% |
| May 01, 2024 | 10.51 | 1.17K | +119.10% |
| May 02, 2024 | 10.48 | 534 | -52.87% |
| May 08, 2024 | 11.24 | 1.13K | -89.64% |
| May 14, 2024 | 9.77 | 10.93K | +1211.03% |
| May 17, 2024 | 9.78 | 834 | +4533.33% |
| May 29, 2024 | 8.91 | 18 | -99.66% |
| Jun 05, 2024 | 8.16 | 5.32K | -86.16% |
| Jun 12, 2024 | 7.81 | 38.45K | +1449.58% |
| Jun 13, 2024 | 7.88 | 2.48K | +3495.65% |
| Jun 20, 2024 | 7.68 | 69 | -98.76% |
| Jul 05, 2024 | 7.92 | 5.57K | +187.46% |
| Aug 20, 2024 | 8.78 | 1.94K | +669.05% |
| Aug 21, 2024 | 8.69 | 252 | -47.61% |
| Aug 22, 2024 | 8.66 | 481 | +1681.48% |
| Aug 29, 2024 | 8.90 | 27 | -99.86% |
| Sep 03, 2024 | 8.82 | 18.89K | +300.19% |
| Sep 04, 2024 | 8.67 | 4.72K | +10386.67% |
| Sep 10, 2024 | 8.27 | 45 | -98.71% |
| Sep 17, 2024 | 8.77 | 3.48K | -5.03% |
| Sep 18, 2024 | 8.83 | 3.66K | +624.95% |
| Sep 23, 2024 | 8.97 | 505 | +1102.38% |
| Sep 24, 2024 | 8.89 | 42 | +90.91% |
| Oct 01, 2024 | 9.24 | 22 | -96.36% |
| Oct 02, 2024 | 9.02 | 605 | +3261.11% |
| Oct 15, 2024 | 8.84 | 18 | +800.00% |
| Nov 07, 2024 | 9.92 | 2 | -99.88% |
| Nov 08, 2024 | 8.69 | 1.65K | +13633.33% |
| Dec 04, 2024 | 9.27 | 12 | -93.62% |
| Jan 03, 2025 | 10.45 | 188 | n/a |