XPeng Inc. (XPEV)
20.78
0.32 (1.54%)
At close: Apr 24, 2025, 3:59 PM
20.90
0.57%
After-hours: Apr 24, 2025, 07:59 PM EDT
XPeng Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.53 | n/a | 21.05 | n/a | 20.40 | n/a | 20.47 | n/a | n/a | 10,148,146 |
| Apr 22, 2025 | 18.84 | 18.84 | 19.32 | 19.32 | 18.60 | 18.60 | 19.07 | 19.07 | -6.84% | 6,587,000 |
| Apr 21, 2025 | 18.19 | 18.19 | 18.24 | 18.24 | 17.65 | 17.65 | 18.20 | 18.20 | -4.56% | 5,449,501 |
| Apr 17, 2025 | 18.88 | 18.88 | 19.12 | 19.12 | 18.20 | 18.20 | 18.22 | 18.22 | 0.11% | 5,935,100 |
| Apr 16, 2025 | 19.04 | 19.04 | 19.20 | 19.20 | 18.53 | 18.53 | 18.71 | 18.71 | 2.69% | 9,824,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.