XPeng Inc. (XPEV)
18.22
-0.49 (-2.62%)
At close: Apr 17, 2025, 3:59 PM
18.30
0.44%
After-hours: Apr 17, 2025, 07:59 PM EDT
XPeng Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.88 | 18.88 | 19.12 | 19.12 | 18.20 | 18.20 | 18.22 | 18.22 | n/a | 5,768,052 |
| Apr 16, 2025 | 19.04 | 19.04 | 19.20 | 19.20 | 18.53 | 18.53 | 18.71 | 18.71 | 2.69% | 9,824,600 |
| Apr 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.62 | 19.62 | 19.81 | 19.81 | 5.88% | 9,550,200 |
| Apr 14, 2025 | 20.70 | 20.70 | 21.25 | 21.25 | 20.56 | 20.56 | 21.08 | 21.08 | 6.41% | 12,740,820 |
| Apr 11, 2025 | 18.97 | 18.97 | 20.21 | 20.21 | 18.84 | 18.84 | 20.00 | 20.00 | -5.12% | 21,437,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.