XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
18.85
0.48 (2.61%)
At close: Jul 03, 2025, 12:59 PM
18.75
-0.53%
After-hours: Jul 03, 2025, 04:59 PM EDT
XPeng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.97 | 19.11 | 18.50 | 18.85 | 18.85 | n/a | 6,877,400 |
| Jul 2, 2025 | 18.41 | 18.52 | 18.17 | 18.37 | 18.37 | -2.55% | 4,041,499 |
| Jul 1, 2025 | 18.03 | 18.57 | 17.92 | 18.26 | 18.26 | -0.60% | 8,221,100 |
| Jun 30, 2025 | 17.91 | 17.98 | 17.71 | 17.88 | 17.88 | -2.08% | 6,097,700 |
| Jun 27, 2025 | 18.22 | 18.22 | 17.88 | 18.13 | 18.13 | 1.40% | 7,528,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.