XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
19.64
0.04 (0.20%)
At close: May 09, 2025, 3:59 PM
19.64
-0.03%
After-hours: May 09, 2025, 05:57 PM EDT
XPeng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.47 | 19.78 | 19.39 | 19.63 | n/a | n/a | 4,290,059 |
| May 8, 2025 | 19.71 | 19.71 | 19.32 | 19.60 | n/a | -0.15% | 4,934,400 |
| May 7, 2025 | 19.30 | 19.53 | 19.08 | 19.18 | 19.18 | -2.14% | 5,224,900 |
| May 6, 2025 | 19.62 | 19.86 | 19.48 | 19.74 | 19.74 | 2.92% | 5,985,700 |
| May 5, 2025 | 19.60 | 20.04 | 19.40 | 19.94 | 19.94 | 1.01% | 4,334,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.