XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
18.85
0.48 (2.61%)
At close: Jul 03, 2025, 12:59 PM
18.75
-0.53%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.63% | 0.44 | 12,338 | 8,560 | 3,778 | 515.39K | +10,511 | +2.08% | 954.44K | 444.34K |
| 07/02/25 | -0.22% | 2.22 | 15,646 | 4,862 | 10,784 | 504.88K | +42,042 | +9.08% | 477.38K | 577.61K |
| 07/01/25 | +1.28% | 0.11 | 55,744 | 50,197 | 5,547 | 462.84K | +5,116 | +1.12% | 8.34M | 352.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.