XPeng Inc. (XPEV)
18.22
-0.49 (-2.62%)
At close: Apr 17, 2025, 3:59 PM
18.30
0.44%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -3.50% | 0.5 | 23,104 | 15,396 | 7,708 | 662.49K | +9,246 | +1.42% | 1.16M | 693.73K |
| 04/16/25 | -1.73% | 0.66 | 19,859 | 11,972 | 7,887 | 653.24K | +20,660 | +3.27% | 687.84K | 493.15K |
| 04/15/25 | -2.37% | 0.44 | 39,190 | 27,272 | 11,918 | 632.58K | +8,134 | +1.30% | 3.6M | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.