XPeng Inc. (XPEV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    XPeng Inc.

    NYSE: XPEV · Real-Time Price · USD
    22.79
    0.54 (2.43%)
    At close: Sep 26, 2025, 3:59 PM
    22.76
    -0.13%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    XPEV Option Overview

    Overview for all option chains of XPEV. As of September 27, 2025, XPEV options have an IV of 88.76% and an IV rank of 49.72%. The volume is 24,385 contracts, which is 113.3% of average daily volume of 21,522 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.76%
    IV Rank
    49.72%
    Historical Volatility
    55.48%
    IV Low
    64.54% on Jun 09, 2025
    IV High
    113.25% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    511,464
    Put-Call Ratio
    0.52
    Put Open Interest
    174,330
    Call Open Interest
    337,134
    Open Interest Avg (30-day)
    422,530
    Today vs Open Interest Avg (30-day)
    121.05%

    Option Volume

    Today's Volume
    24,385
    Put-Call Ratio
    0.3
    Put Volume
    5,641
    Call Volume
    18,744
    Volume Avg (30-day)
    21,522
    Today vs Volume Avg (30-day)
    113.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all XPEV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,568 942 0.14 11,480 12,048 1.05 109.45% 21.5
    Oct 10, 2025 2,716 773 0.28 2,577 6,079 2.36 90.08% 21.5
    Oct 17, 2025 4,617 1,217 0.26 68,486 45,561 0.67 87.44% 21
    Oct 24, 2025 217 416 1.92 1,809 3,170 1.75 82.99% 21
    Oct 31, 2025 277 20 0.07 2,856 1,346 0.47 79.53% 21
    Nov 07, 2025 14 30 2.14 126 4 0.03 78.02% 22
    Nov 21, 2025 1,100 946 0.86 25,663 5,115 0.2 80.73% 21
    Dec 19, 2025 816 132 0.16 31,705 20,983 0.66 77.9% 24
    Jan 16, 2026 1,419 261 0.18 135,472 50,636 0.37 75.89% 19
    Mar 20, 2026 492 634 1.29 26,314 16,386 0.62 72.64% 19
    Apr 17, 2026 287 205 0.71 4,128 2,083 0.5 68.42% 22
    Dec 18, 2026 0 0 0 9 0 0 18.95% 95
    Jan 15, 2027 200 64 0.32 25,975 10,884 0.42 66% 17
    Jan 21, 2028 21 1 0.05 534 35 0.07 62% 18

    Add to Watchlist