XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
19.64
0.04 (0.20%)
At close: May 09, 2025, 3:59 PM
19.64
-0.03%
After-hours: May 09, 2025, 05:57 PM EDT
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.82% | 2.24 | 32,655 | 10,091 | 22,564 | 522.15K | +4,629 | +0.89% | 1.32M | 1.01M |
| 05/08/25 | -0.56% | 0.15 | 14,385 | 12,562 | 1,823 | 517.52K | +2,003 | +0.39% | 1.55M | 88.74K |
| 05/07/25 | -0.62% | 0.31 | 6,974 | 5,309 | 1,665 | 515.52K | +9,994 | +1.98% | 525.86K | 106.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.