XPeng Inc. (XPEV)
NYSE: XPEV
· Real-Time Price · USD
19.59
0.32 (1.69%)
At close: Jun 03, 2025, 3:59 PM
19.60
0.08%
After-hours: Jun 03, 2025, 04:10 PM EDT
Historical XPEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.00% | 0.45 | 10,570 | 7,293 | 3,277 | 488.55K | +3,577 | +0.74% | 576.2K | 173.63K |
| 05/30/25 | -1.48% | 0.78 | 11,372 | 6,381 | 4,991 | 484.97K | +7,271 | +1.52% | 602.23K | 243.32K |
| 05/29/25 | -1.08% | 0.48 | 11,395 | 7,691 | 3,704 | 477.7K | +7,386 | +1.57% | 1.12M | 329.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.