Price Alert

Solitario Zinc Corp. (XPL)

AMEX: XPL · Real-Time Price · USD

0.73

0.02 (2.24%)

At close: Aug 14, 2025, 3:59 PM

0.74

0.27%

After-hours: Aug 14, 2025, 04:04 PM EDT

XPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.73	0.74	0.72	0.74	0.74	4.23%	56,454
Aug 13, 2025	0.70	0.72	0.70	0.71	0.71	-1.39%	24,007
Aug 12, 2025	0.75	0.75	0.70	0.72	0.72	-1.37%	143,700
Aug 11, 2025	0.70	0.74	0.70	0.73	0.73	2.82%	145,599
Aug 8, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	127,247
Aug 7, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	78,995
Aug 6, 2025	0.71	0.72	0.71	0.71	0.71	1.43%	56,200
Aug 5, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	28,542
Aug 4, 2025	0.70	0.71	0.69	0.71	0.71	4.41%	144,100
Aug 1, 2025	0.68	0.70	0.68	0.68	0.68	-1.45%	99,200
Jul 31, 2025	0.71	0.71	0.68	0.69	0.69	0.00%	81,633
Jul 30, 2025	0.74	0.74	0.69	0.69	0.69	-5.48%	218,100
Jul 29, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	116,068
Jul 28, 2025	0.75	0.75	0.73	0.74	0.74	1.37%	146,721
Jul 25, 2025	0.73	0.74	0.72	0.73	0.73	0.00%	149,315
Jul 24, 2025	0.66	0.73	0.66	0.73	0.73	12.31%	459,751
Jul 23, 2025	0.70	0.70	0.65	0.65	0.65	-5.80%	222,400
Jul 22, 2025	0.68	0.70	0.66	0.69	0.69	4.55%	129,623
Jul 21, 2025	0.67	0.68	0.64	0.66	0.67	0.00%	87,745
Jul 18, 2025	0.63	0.66	0.63	0.66	0.66	6.45%	55,231