Price Alert

Solitario Zinc Corp. (XPL)

AMEX: XPL · Real-Time Price · USD

0.70

0.03 (4.17%)

At close: Oct 03, 2025, 3:59 PM

0.71

1.43%

After-hours: Oct 03, 2025, 07:19 PM EDT

XPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.68	0.72	0.66	0.70	0.70	4.48%	402,254
Oct 2, 2025	0.67	0.70	0.66	0.67	0.67	-1.47%	135,090
Oct 1, 2025	0.70	0.72	0.66	0.68	0.68	-2.86%	98,866
Sep 30, 2025	0.70	0.71	0.68	0.70	0.70	1.45%	70,414
Sep 29, 2025	0.75	0.75	0.68	0.69	0.69	-2.82%	304,729
Sep 26, 2025	0.71	0.72	0.67	0.71	0.71	0.00%	154,206
Sep 25, 2025	0.71	0.75	0.65	0.71	0.71	0.00%	280,316
Sep 24, 2025	0.71	0.72	0.69	0.71	0.71	1.43%	120,700
Sep 23, 2025	0.75	0.75	0.70	0.70	0.69	-2.78%	255,882
Sep 22, 2025	0.75	0.76	0.72	0.72	0.72	-7.69%	519,549
Sep 19, 2025	0.74	0.78	0.73	0.78	0.78	6.85%	214,760
Sep 18, 2025	0.75	0.76	0.73	0.73	0.73	-2.67%	123,213
Sep 17, 2025	0.75	0.78	0.75	0.75	0.75	1.35%	260,827
Sep 16, 2025	0.72	0.76	0.72	0.74	0.74	4.23%	120,509
Sep 15, 2025	0.79	0.79	0.68	0.71	0.71	-8.97%	433,202
Sep 12, 2025	0.78	0.79	0.77	0.78	0.78	0.00%	64,329
Sep 11, 2025	0.78	0.80	0.78	0.78	0.78	1.30%	97,721
Sep 10, 2025	0.82	0.82	0.76	0.77	0.77	-7.23%	300,098
Sep 9, 2025	0.83	0.85	0.82	0.83	0.83	0.00%	135,194
Sep 8, 2025	0.84	0.89	0.83	0.83	0.83	0.00%	392,100

Page 1 of 136