Price Alert

Solitario Zinc Corp. (XPL)

AMEX: XPL · Real-Time Price · USD

0.84

0.01 (1.08%)

At close: Sep 08, 2025, 3:59 PM

0.85

0.96%

After-hours: Sep 08, 2025, 07:56 PM EDT

XPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.84	0.90	0.83	0.83	0.83	-1.19%	476,615
Sep 4, 2025	0.79	0.84	0.79	0.84	0.84	5.00%	95,300
Sep 3, 2025	0.80	0.81	0.79	0.80	0.81	0.00%	230,800
Sep 2, 2025	0.79	0.80	0.76	0.80	0.80	3.90%	187,400
Aug 29, 2025	0.76	0.79	0.76	0.77	0.77	0.00%	62,800
Aug 28, 2025	0.79	0.81	0.77	0.77	0.77	0.00%	89,125
Aug 27, 2025	0.79	0.80	0.77	0.77	0.77	0.00%	70,039
Aug 26, 2025	0.80	0.80	0.74	0.77	0.77	-1.28%	163,778
Aug 25, 2025	0.82	0.82	0.73	0.78	0.78	-4.88%	159,825
Aug 22, 2025	0.78	0.82	0.78	0.82	0.82	5.13%	162,494
Aug 21, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	60,146
Aug 20, 2025	0.74	0.82	0.74	0.80	0.80	8.11%	245,147
Aug 19, 2025	0.76	0.77	0.73	0.74	0.74	-2.63%	98,744
Aug 18, 2025	0.75	0.78	0.73	0.76	0.76	2.70%	243,400
Aug 15, 2025	0.74	0.75	0.73	0.74	0.74	0.00%	49,600
Aug 14, 2025	0.73	0.74	0.72	0.74	0.74	4.23%	56,500
Aug 13, 2025	0.70	0.72	0.70	0.71	0.71	-1.39%	24,007
Aug 12, 2025	0.75	0.75	0.70	0.72	0.72	-1.37%	143,700
Aug 11, 2025	0.70	0.74	0.70	0.73	0.73	2.82%	145,599
Aug 8, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	127,247