Xplore Technologies Corp. (XPLR)
NASDAQ: XPLR
· Real-Time Price · USD
5.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
XPLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2018 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | -0.17% | 21,949 |
| Aug 10, 2018 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 16,704 |
| Aug 9, 2018 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | -0.17% | 38,356 |
| Aug 8, 2018 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 75,711 |
| Aug 7, 2018 | 5.98 | 6.00 | 5.98 | 5.99 | 5.99 | 0.17% | 48,895 |
| Aug 6, 2018 | 5.99 | 5.99 | 5.98 | 5.98 | 5.99 | 0.00% | 214,513 |
| Aug 3, 2018 | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | 0.00% | 39,949 |
| Aug 2, 2018 | 5.98 | 5.99 | 5.98 | 5.98 | 5.99 | 0.00% | 22,481 |
| Aug 1, 2018 | 5.99 | 6.00 | 5.98 | 5.98 | 5.98 | 0.00% | 13,711 |
| Jul 31, 2018 | 5.97 | 5.99 | 5.97 | 5.98 | 5.98 | 0.00% | 41,217 |
| Jul 30, 2018 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 0.17% | 61,360 |
| Jul 27, 2018 | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | 0.00% | 21,162 |
| Jul 26, 2018 | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | 0.00% | 20,746 |
| Jul 25, 2018 | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | -0.17% | 17,232 |
| Jul 24, 2018 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 0.00% | 54,600 |
| Jul 23, 2018 | 5.97 | 5.98 | 5.96 | 5.98 | 5.98 | 0.17% | 49,359 |
| Jul 20, 2018 | 5.97 | 5.98 | 5.96 | 5.97 | 5.97 | 0.00% | 160,753 |
| Jul 19, 2018 | 5.97 | 5.98 | 5.97 | 5.97 | 5.97 | -0.17% | 202,582 |
| Jul 18, 2018 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | 0.00% | 78,607 |
| Jul 17, 2018 | 5.97 | 5.99 | 5.96 | 5.98 | 5.98 | 0.34% | 262,746 |
Page 1 of 46