XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
116.96
-1.82 (-1.53%)
At close: May 23, 2025, 3:59 PM
116.38
-0.50%
After-hours: May 23, 2025, 07:27 PM EDT
XPO Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 115.79 | 118.22 | 115.79 | 117.00 | 117.00 | n/a | 1,031,344 |
| May 22, 2025 | 120.63 | 120.63 | 118.50 | 118.78 | 118.78 | 1.52% | 1,855,200 |
| May 21, 2025 | 122.09 | 123.53 | 119.71 | 120.63 | 120.63 | 1.56% | 1,122,841 |
| May 20, 2025 | 125.50 | 126.65 | 123.89 | 124.44 | 124.44 | 3.16% | 877,443 |
| May 19, 2025 | 125.00 | 127.00 | 124.28 | 125.69 | 125.69 | 1.00% | 1,619,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.