XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
120.48
-1.76 (-1.44%)
At close: Jun 13, 2025, 3:59 PM
119.71
-0.64%
After-hours: Jun 13, 2025, 05:29 PM EDT
XPO Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 118.96 | 121.81 | 118.96 | 120.45 | 120.45 | n/a | 857,756 |
| Jun 12, 2025 | 119.59 | 122.26 | 118.63 | 122.24 | 122.24 | 1.49% | 971,114 |
| Jun 11, 2025 | 124.50 | 124.92 | 119.92 | 120.59 | 120.59 | -1.35% | 1,157,537 |
| Jun 10, 2025 | 120.71 | 123.62 | 119.65 | 123.53 | 123.53 | 2.44% | 1,264,637 |
| Jun 9, 2025 | 120.78 | 121.12 | 119.06 | 119.54 | 119.54 | -3.23% | 814,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.