AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

XPO Logistics Inc. (XPO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

138.72

0.34 (0.25%)

At close: Jan 28, 2025, 1:47 PM

XPO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	136.77	141.24	136.65	138.36	-0.74	-0.53%	1,686,721
Jan 24, 2025	138.64	140.11	138.47	139.10	0.09	0.06%	1,671,231
Jan 23, 2025	139.47	141.32	137.75	139.01	2.29	1.67%	1,860,200
Jan 22, 2025	139.08	139.25	135.97	136.72	-1.59	-1.15%	1,268,929
Jan 21, 2025	139.39	140.00	136.07	138.31	0.73	0.53%	2,207,200
Jan 17, 2025	138.09	139.99	136.32	137.58	-0.95	-0.69%	1,072,000
Jan 16, 2025	136.31	140.09	135.94	138.53	2.14	1.57%	1,721,861
Jan 15, 2025	136.75	139.00	134.78	136.39	0.86	0.63%	1,495,303
Jan 14, 2025	137.15	137.25	133.80	135.53	-0.14	-0.10%	1,320,416
Jan 13, 2025	132.40	135.81	130.34	135.67	1.48	1.10%	1,109,833
Jan 10, 2025	134.59	135.93	133.61	134.19	-2.99	-2.18%	1,296,830
Jan 8, 2025	134.38	137.78	133.71	137.18	1.72	1.27%	1,130,200
Jan 7, 2025	138.50	139.98	134.33	135.46	-5.66	-4.01%	1,826,254
Jan 6, 2025	140.00	142.78	139.87	141.12	2.66	1.92%	2,593,346
Jan 3, 2025	133.07	139.75	132.71	138.46	5.96	4.50%	1,914,697
Jan 2, 2025	133.09	134.24	130.79	132.50	1.35	1.03%	1,319,213
Dec 31, 2024	132.97	133.35	130.95	131.15	-1.44	-1.09%	1,006,708
Dec 30, 2024	131.36	133.33	129.65	132.59	0.33	0.25%	1,422,815
Dec 27, 2024	132.26	134.62	130.16	132.26	-0.91	-0.68%	900,628
Dec 26, 2024	134.31	135.24	133.08	133.17	-1.86	-1.38%	917,437
Dec 24, 2024	132.86	135.03	132.01	135.03	2.11	1.59%	629,232
Dec 23, 2024	135.74	136.44	130.75	132.92	-2.33	-1.72%	2,140,000
Dec 20, 2024	144.00	144.51	130.97	135.25	-10.26	-7.05%	5,484,800
Dec 19, 2024	148.95	150.71	144.30	145.51	-1.98	-1.34%	1,591,191
Dec 18, 2024	158.31	158.72	146.10	147.49	-10.45	-6.62%	2,052,618
Dec 17, 2024	158.75	161.00	156.62	157.94	-0.26	-0.16%	2,120,206
Dec 16, 2024	156.02	159.65	155.50	158.20	1.90	1.22%	1,807,100
Dec 13, 2024	158.31	159.14	155.83	156.30	-1.87	-1.18%	1,478,728
Dec 12, 2024	158.92	158.92	154.98	158.17	0.04	0.03%	1,176,400
Dec 11, 2024	155.38	158.39	155.20	158.13	3.41	2.20%	1,999,100
Dec 10, 2024	152.98	159.43	152.40	154.72	1.21	0.79%	2,554,963
Dec 9, 2024	151.70	156.79	148.60	153.51	1.88	1.24%	3,228,588
Dec 6, 2024	153.68	154.22	149.89	151.63	1.24	0.82%	1,354,137
Dec 5, 2024	154.75	155.52	150.15	150.39	-4.74	-3.06%	1,204,900
Dec 4, 2024	152.70	155.57	149.83	155.13	1.77	1.15%	1,547,200
Dec 3, 2024	153.80	155.41	151.97	153.36	-1.17	-0.76%	1,583,032
Dec 2, 2024	152.50	155.79	151.65	154.53	2.12	1.39%	1,515,010
Nov 29, 2024	151.00	153.40	151.00	152.41	2.19	1.46%	494,446
Nov 27, 2024	151.41	152.76	148.64	150.22	-1.10	-0.73%	679,433
Nov 26, 2024	150.33	151.53	148.45	151.32	-0.27	-0.18%	1,390,237
Nov 25, 2024	150.55	153.73	149.85	151.59	2.62	1.76%	1,389,600
Nov 22, 2024	150.51	151.61	148.32	148.97	-0.72	-0.48%	983,100
Nov 21, 2024	147.21	152.23	147.21	149.69	3.16	2.16%	1,097,638
Nov 20, 2024	145.33	146.81	143.08	146.53	0.76	0.52%	631,949
Nov 19, 2024	142.93	146.71	142.78	145.77	1.30	0.90%	673,000
Nov 18, 2024	145.55	147.75	144.28	144.47	-1.32	-0.91%	1,357,105
Nov 15, 2024	147.77	148.51	144.76	145.79	-3.14	-2.11%	1,034,806
Nov 14, 2024	150.67	150.98	148.23	148.93	-0.58	-0.39%	909,929
Nov 13, 2024	152.53	152.83	149.49	149.51	-2.03	-1.34%	1,065,302
Nov 12, 2024	154.48	155.26	150.85	151.54	-3.64	-2.35%	1,166,767