XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
126.09
-3.06 (-2.37%)
At close: Sep 26, 2025, 3:59 PM
125.16
-0.74%
After-hours: Sep 26, 2025, 06:27 PM EDT
XPO Option Overview
Overview for all option chains of XPO. As of September 28, 2025, XPO options have an IV of 61.7% and an IV rank of 112.53%. The volume is 8,667 contracts, which is 1144.91% of average daily volume of 757 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.7%IV Rank
100%Historical Volatility
39.63%IV Low
44.04% on Feb 06, 2025IV High
59.73% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
18,183Put-Call Ratio
0.99Put Open Interest
9,063Call Open Interest
9,120Open Interest Avg (30-day)
15,446Today vs Open Interest Avg (30-day)
117.72%Option Volume
Today's Volume
8,667Put-Call Ratio
0.09Put Volume
746Call Volume
7,921Volume Avg (30-day)
757Today vs Volume Avg (30-day)
1144.91%Option Chain Statistics
This table provides a comprehensive overview of all XPO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7,608 | 512 | 0.07 | 2,405 | 582 | 0.24 | 61.7% | 125 |
| Nov 21, 2025 | 58 | 20 | 0.34 | 1,102 | 1,536 | 1.39 | 58.54% | 125 |
| Jan 16, 2026 | 250 | 211 | 0.84 | 4,493 | 4,332 | 0.96 | 51.15% | 135 |
| Feb 20, 2026 | 3 | 1 | 0.33 | 446 | 1,362 | 3.05 | 48.55% | 125 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 2 | 0 | 46.3% | 80 |
| Jun 18, 2026 | 1 | 0 | 0 | 336 | 1,099 | 3.27 | 46.06% | 120 |
| Sep 18, 2026 | 0 | 2 | 0 | 5 | 6 | 1.2 | 45.87% | 135 |
| Dec 18, 2026 | 0 | 0 | 0 | 51 | 0 | 0 | n/a | 95 |
| Jan 15, 2027 | 1 | 0 | 0 | 282 | 144 | 0.51 | 45.45% | 125 |