Price Alert

XPO Logistics Inc. (XPO)

NYSE: XPO · Real-Time Price · USD

130.90

5.05 (4.01%)

At close: Sep 04, 2025, 3:59 PM

130.72

-0.14%

After-hours: Sep 04, 2025, 06:17 PM EDT

XPO Option Overview

Overview for all option chains of XPO. As of September 05, 2025, XPO options have an IV of 65.57% and an IV rank of 119.22%. The volume is 861 contracts, which is 270.75% of average daily volume of 318 contracts. The volume put-call ratio is 1.84, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.57%

IV Rank

119.22%

Historical Volatility

48.8%

IV Low

43.66% on Feb 06, 2025

IV High

62.04% on Jul 02, 2025

Open Interest (OI)

Today's Open Interest

19,908

Put-Call Ratio

1.17

Put Open Interest

10,729

Call Open Interest

9,179

Open Interest Avg (30-day)

18,739

Today vs Open Interest Avg (30-day)

106.24%

Option Volume

Today's Volume

861

Put-Call Ratio

1.84

Put Volume

558

Call Volume

303

Volume Avg (30-day)

318

Today vs Volume Avg (30-day)

270.75%

Option Chain Statistics

This table provides a comprehensive overview of all XPO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	26	192	7.38	2,681	3,602	1.34	65.57%	125
Oct 17, 2025	13	19	1.46	353	45	0.13	42.88%	130
Nov 21, 2025	11	90	8.18	1,006	1,376	1.37	48.28%	125
Jan 16, 2026	251	256	1.02	4,372	4,107	0.94	47.73%	135
Feb 20, 2026	1	0	0	112	1,354	12.09	46.43%	125
Jun 18, 2026	0	0	0	324	97	0.3	46.95%	115
Sep 18, 2026	1	1	1	3	5	1.67	45.61%	135
Dec 18, 2026	0	0	0	51	0	0	n/a	95
Jan 15, 2027	0	0	0	277	143	0.52	46.3%	125