XPO Logistics Inc. (XPO)
NYSE: XPO
· Real-Time Price · USD
127.47
-1.21 (-0.94%)
At close: Aug 15, 2025, 3:59 PM
137.55
7.91%
After-hours: Aug 15, 2025, 05:30 PM EDT
XPO Option Overview
Overview for all option chains of XPO. As of August 15, 2025, XPO options have an IV of 342.45% and an IV rank of 700.45%. The volume is 759 contracts, which is 132.69% of average daily volume of 572 contracts. The volume put-call ratio is 2.91, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
342.45%IV Rank
700.45%Historical Volatility
41.71%IV Low
43.6% on Feb 06, 2025IV High
86.26% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
21,892Put-Call Ratio
1.19Put Open Interest
11,884Call Open Interest
10,008Open Interest Avg (30-day)
19,653Today vs Open Interest Avg (30-day)
111.39%Option Volume
Today's Volume
759Put-Call Ratio
2.91Put Volume
565Call Volume
194Volume Avg (30-day)
572Today vs Volume Avg (30-day)
132.69%Option Chain Statistics
This table provides a comprehensive overview of all XPO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 43 | 30 | 0.7 | 2,330 | 1,849 | 0.79 | 342.45% | 115 |
| Sep 19, 2025 | 135 | 508 | 3.76 | 1,643 | 3,038 | 1.85 | 58.27% | 120 |
| Oct 17, 2025 | 4 | 0 | 0 | 0 | 0 | 0 | 38.76% | 75 |
| Nov 21, 2025 | 1 | 10 | 10 | 913 | 1,343 | 1.47 | 44.62% | 125 |
| Jan 16, 2026 | 0 | 11 | 0 | 4,386 | 4,072 | 0.93 | 47.48% | 130 |
| Feb 20, 2026 | 10 | 6 | 0.6 | 104 | 1,346 | 12.94 | 43.95% | 125 |
| Jun 18, 2026 | 1 | 0 | 0 | 323 | 95 | 0.29 | 45.06% | 115 |
| Dec 18, 2026 | 0 | 0 | 0 | 51 | 0 | 0 | n/a | 95 |
| Jan 15, 2027 | 0 | 0 | 0 | 258 | 141 | 0.55 | 44.7% | 130 |