Expro Group N.V. (XPRO)
8.63
0.30 (3.60%)
At close: Apr 17, 2025, 3:59 PM
8.55
-1.02%
After-hours: Apr 17, 2025, 08:00 PM EDT
Expro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.44 | n/a | 8.76 | n/a | 8.35 | n/a | 8.66 | n/a | n/a | 1,114,628 |
| Apr 16, 2025 | 8.16 | 8.15 | 8.36 | 8.34 | 8.09 | 8.08 | 8.33 | 8.32 | -3.81% | 1,323,031 |
| Apr 15, 2025 | 7.94 | 7.94 | 8.15 | 8.15 | 7.91 | 7.91 | 8.07 | 8.07 | -3.12% | 1,237,200 |
| Apr 14, 2025 | 8.17 | 8.17 | 8.23 | 8.23 | 7.67 | 7.67 | 7.99 | 7.99 | -0.99% | 1,402,500 |
| Apr 11, 2025 | 7.77 | 7.77 | 7.98 | 7.98 | 7.35 | 7.35 | 7.95 | 7.95 | -0.50% | 1,538,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.