Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
8.69
0.42 (5.08%)
At close: May 12, 2025, 3:59 PM
8.68
-0.06%
After-hours: May 12, 2025, 06:12 PM EDT
Expro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.34 | 8.44 | 8.20 | 8.27 | 8.27 | n/a | 782,363 |
| May 8, 2025 | 7.90 | 8.28 | 7.84 | 8.18 | 8.18 | -1.09% | 915,038 |
| May 7, 2025 | 7.77 | 7.91 | 7.60 | 7.73 | 7.73 | -5.50% | 1,254,734 |
| May 6, 2025 | 8.09 | 8.34 | 7.68 | 7.69 | 7.69 | -0.52% | 1,558,700 |
| May 5, 2025 | 8.35 | 8.42 | 7.97 | 7.98 | 7.98 | 3.77% | 1,453,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.