Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
10.44
-0.40 (-3.69%)
At close: Aug 14, 2025, 3:59 PM
10.45
0.10%
Pre-market: Aug 15, 2025, 08:49 AM EDT
XPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.67 | 10.72 | 10.18 | 10.45 | 10.45 | -3.60% | 1,056,548 |
| Aug 13, 2025 | 10.37 | 10.90 | 10.32 | 10.84 | 10.84 | 4.33% | 1,351,974 |
| Aug 12, 2025 | 9.99 | 10.58 | 9.95 | 10.39 | 10.39 | 5.06% | 821,515 |
| Aug 11, 2025 | 10.37 | 10.61 | 9.81 | 9.89 | 9.89 | -3.79% | 693,746 |
| Aug 8, 2025 | 10.33 | 10.48 | 10.04 | 10.28 | 10.28 | -0.19% | 1,332,033 |
| Aug 7, 2025 | 10.65 | 10.91 | 10.12 | 10.30 | 10.30 | -2.00% | 839,052 |
| Aug 6, 2025 | 10.87 | 11.15 | 10.43 | 10.51 | 10.51 | -2.95% | 1,164,129 |
| Aug 5, 2025 | 10.56 | 11.02 | 10.24 | 10.83 | 10.83 | 3.93% | 1,621,900 |
| Aug 4, 2025 | 10.56 | 10.59 | 10.18 | 10.42 | 10.42 | -1.04% | 1,076,906 |
| Aug 1, 2025 | 11.06 | 11.27 | 10.36 | 10.53 | 10.53 | -2.32% | 1,595,500 |
| Jul 31, 2025 | 10.68 | 11.01 | 10.52 | 10.78 | 10.78 | -0.92% | 1,905,757 |
| Jul 30, 2025 | 11.68 | 11.69 | 10.72 | 10.88 | 10.88 | -8.49% | 3,952,900 |
| Jul 29, 2025 | 11.00 | 12.10 | 10.51 | 11.89 | 11.89 | 32.11% | 6,398,947 |
| Jul 28, 2025 | 8.73 | 9.24 | 8.69 | 9.00 | 9.00 | 4.05% | 1,497,304 |
| Jul 25, 2025 | 8.88 | 8.88 | 8.57 | 8.65 | 8.65 | -2.92% | 1,014,305 |
| Jul 24, 2025 | 8.80 | 9.02 | 8.51 | 8.91 | 8.91 | -1.00% | 1,020,912 |
| Jul 23, 2025 | 8.71 | 9.14 | 8.64 | 9.00 | 9.00 | 4.77% | 1,276,348 |
| Jul 22, 2025 | 8.36 | 8.61 | 8.32 | 8.59 | 8.59 | 2.87% | 736,811 |
| Jul 21, 2025 | 8.53 | 8.60 | 8.31 | 8.35 | 8.35 | -0.71% | 688,000 |
| Jul 18, 2025 | 8.61 | 8.71 | 8.32 | 8.41 | 8.41 | -1.75% | 568,100 |