Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
12.28
-0.13 (-1.05%)
At close: Sep 08, 2025, 3:48 PM
XPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.35 | 12.63 | 12.20 | 12.41 | 12.41 | -0.96% | 1,766,710 |
| Sep 4, 2025 | 12.16 | 12.57 | 12.00 | 12.53 | 12.53 | 4.42% | 1,358,214 |
| Sep 3, 2025 | 12.26 | 12.43 | 11.92 | 12.00 | 12.00 | -2.60% | 1,045,538 |
| Sep 2, 2025 | 12.37 | 12.47 | 12.09 | 12.32 | 12.32 | -1.20% | 1,219,340 |
| Aug 29, 2025 | 12.51 | 12.64 | 12.41 | 12.47 | 12.47 | -0.72% | 1,101,800 |
| Aug 28, 2025 | 12.43 | 12.59 | 12.20 | 12.56 | 12.56 | 1.21% | 1,042,838 |
| Aug 27, 2025 | 12.15 | 12.71 | 12.15 | 12.41 | 12.41 | 1.97% | 1,234,311 |
| Aug 26, 2025 | 12.14 | 12.52 | 12.04 | 12.17 | 12.17 | -2.01% | 1,223,936 |
| Aug 25, 2025 | 12.26 | 12.55 | 12.22 | 12.42 | 12.42 | 0.65% | 1,507,127 |
| Aug 22, 2025 | 11.68 | 12.50 | 11.62 | 12.34 | 12.34 | 6.84% | 1,518,795 |
| Aug 21, 2025 | 11.23 | 11.62 | 11.22 | 11.55 | 11.55 | 2.85% | 960,611 |
| Aug 20, 2025 | 11.31 | 11.37 | 11.10 | 11.23 | 11.23 | 0.00% | 1,134,357 |
| Aug 19, 2025 | 11.12 | 11.39 | 11.04 | 11.23 | 11.23 | 0.99% | 1,104,409 |
| Aug 18, 2025 | 10.83 | 11.39 | 10.69 | 11.12 | 11.12 | 1.65% | 1,469,071 |
| Aug 15, 2025 | 10.53 | 11.17 | 10.50 | 10.94 | 10.94 | 4.69% | 1,105,749 |
| Aug 14, 2025 | 10.67 | 10.72 | 10.18 | 10.45 | 10.45 | -3.60% | 1,274,500 |
| Aug 13, 2025 | 10.37 | 10.90 | 10.32 | 10.84 | 10.84 | 4.33% | 1,351,974 |
| Aug 12, 2025 | 9.99 | 10.58 | 9.95 | 10.39 | 10.39 | 5.06% | 821,515 |
| Aug 11, 2025 | 10.37 | 10.61 | 9.81 | 9.89 | 9.89 | -3.79% | 693,746 |
| Aug 8, 2025 | 10.33 | 10.48 | 10.04 | 10.28 | 10.28 | -0.19% | 1,332,033 |