Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
12.52
0.65 (5.48%)
At close: Oct 03, 2025, 3:59 PM
12.09
-3.43%
After-hours: Oct 03, 2025, 06:51 PM EDT
XPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.10 | 12.53 | 11.96 | 12.50 | 12.50 | 5.31% | 937,741 |
| Oct 2, 2025 | 12.22 | 12.25 | 11.78 | 11.87 | 11.87 | -3.26% | 613,233 |
| Oct 1, 2025 | 11.83 | 12.30 | 11.79 | 12.27 | 12.27 | 3.28% | 715,839 |
| Sep 30, 2025 | 12.10 | 12.19 | 11.60 | 11.88 | 11.88 | -3.26% | 1,063,829 |
| Sep 29, 2025 | 12.54 | 12.59 | 11.99 | 12.28 | 12.28 | -3.00% | 1,108,325 |
| Sep 26, 2025 | 12.42 | 12.71 | 12.33 | 12.66 | 12.66 | 3.09% | 1,040,218 |
| Sep 25, 2025 | 12.31 | 12.37 | 12.02 | 12.28 | 12.28 | -0.57% | 853,100 |
| Sep 24, 2025 | 12.19 | 12.56 | 12.19 | 12.35 | 12.35 | 2.15% | 864,706 |
| Sep 23, 2025 | 12.15 | 12.75 | 12.07 | 12.09 | 12.09 | 0.42% | 1,022,100 |
| Sep 22, 2025 | 11.94 | 12.07 | 11.77 | 12.04 | 12.04 | 0.33% | 828,700 |
| Sep 19, 2025 | 12.30 | 12.30 | 11.80 | 12.00 | 12.00 | -2.83% | 2,867,245 |
| Sep 18, 2025 | 12.26 | 12.42 | 12.05 | 12.35 | 12.35 | 2.15% | 1,274,647 |
| Sep 17, 2025 | 12.20 | 12.58 | 11.98 | 12.09 | 12.09 | -1.31% | 891,170 |
| Sep 16, 2025 | 12.23 | 12.46 | 12.10 | 12.25 | 12.25 | 0.74% | 1,097,900 |
| Sep 15, 2025 | 12.45 | 12.57 | 12.13 | 12.16 | 12.16 | -1.38% | 781,609 |
| Sep 12, 2025 | 12.62 | 12.67 | 12.32 | 12.33 | 12.33 | -1.52% | 622,300 |
| Sep 11, 2025 | 12.13 | 12.55 | 12.03 | 12.52 | 12.52 | 2.04% | 813,265 |
| Sep 10, 2025 | 12.12 | 12.43 | 12.01 | 12.27 | 12.27 | 1.49% | 637,415 |
| Sep 9, 2025 | 12.37 | 12.52 | 12.03 | 12.09 | 12.09 | -1.79% | 565,300 |
| Sep 8, 2025 | 12.45 | 12.49 | 11.99 | 12.31 | 12.31 | -0.81% | 790,840 |
Page 1 of 136