Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
8.56
-0.24 (-2.73%)
At close: Jun 04, 2025, 3:59 PM
8.68
1.34%
After-hours: Jun 04, 2025, 05:57 PM EDT
Expro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.77 | 8.89 | 8.42 | 8.58 | n/a | n/a | 971,485 |
| Jun 3, 2025 | 8.23 | 8.91 | 8.06 | 8.80 | 8.80 | 2.56% | 1,058,500 |
| Jun 2, 2025 | 8.54 | 8.57 | 8.28 | 8.29 | 8.29 | -5.80% | 861,900 |
| May 30, 2025 | 8.52 | 8.52 | 8.14 | 8.32 | 8.32 | 0.36% | 1,539,000 |
| May 29, 2025 | 8.54 | 8.70 | 8.44 | 8.60 | 8.60 | 3.37% | 1,120,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.