DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
15.95
-0.38 (-2.33%)
At close: May 30, 2025, 3:59 PM
15.95
0.00%
After-hours: May 30, 2025, 04:54 PM EDT
DENTSPLY SIRONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.51 | 16.51 | 15.87 | 15.98 | 15.98 | n/a | 3,815,612 |
| May 29, 2025 | 16.64 | 16.70 | 16.24 | 16.33 | 16.33 | 2.19% | 3,711,119 |
| May 28, 2025 | 16.34 | 16.55 | 16.18 | 16.51 | 16.51 | 1.10% | 2,236,435 |
| May 27, 2025 | 15.78 | 16.37 | 15.72 | 16.34 | 16.34 | -1.03% | 2,368,516 |
| May 23, 2025 | 15.50 | 15.67 | 15.32 | 15.47 | 15.47 | -5.32% | 2,475,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.