DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
13.37
-0.47 (-3.40%)
At close: May 06, 2025, 3:59 PM
13.43
0.45%
After-hours: May 06, 2025, 06:17 PM EDT
DENTSPLY SIRONA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 13.77 | n/a | 13.83 | n/a | 13.25 | n/a | 13.37 | n/a | n/a | 3,401,760 |
| May 5, 2025 | 14.01 | n/a | 14.03 | n/a | 13.72 | n/a | 13.84 | n/a | 3.52% | 3,170,900 |
| May 2, 2025 | 14.22 | n/a | 14.30 | n/a | 14.02 | n/a | 14.08 | n/a | 1.73% | 2,638,900 |
| May 1, 2025 | 14.03 | n/a | 14.20 | n/a | 13.90 | n/a | 13.93 | n/a | -1.07% | 3,200,700 |
| Apr 30, 2025 | 13.82 | 13.82 | 13.94 | 13.94 | 13.38 | 13.38 | 13.90 | 13.90 | -0.22% | 3,680,457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.