DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
15.38
-0.02 (-0.13%)
At close: Jun 20, 2025, 3:59 PM
15.36
-0.10%
After-hours: Jun 20, 2025, 04:20 PM EDT
DENTSPLY SIRONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.54 | 15.62 | 15.30 | 15.36 | 15.36 | n/a | 2,869,869 |
| Jun 18, 2025 | 15.30 | 15.59 | 15.26 | 15.40 | 15.40 | 0.26% | 1,678,916 |
| Jun 17, 2025 | 15.82 | 15.86 | 15.33 | 15.37 | 15.37 | -0.19% | 1,976,007 |
| Jun 16, 2025 | 15.71 | 16.05 | 15.54 | 15.93 | 15.93 | 3.64% | 3,151,330 |
| Jun 13, 2025 | 15.73 | 15.92 | 15.58 | 15.63 | 15.63 | -1.88% | 1,408,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.