DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
13.87
0.02 (0.14%)
At close: Aug 14, 2025, 3:59 PM
13.80
-0.50%
After-hours: Aug 14, 2025, 07:33 PM EDT
XRAY Option Overview
Overview for all option chains of XRAY. As of August 15, 2025, XRAY options have an IV of 500% and an IV rank of 100%. The volume is 716 contracts, which is 190.93% of average daily volume of 375 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
45.88%IV Low
68.88% on Mar 03, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
9,176Put-Call Ratio
0.79Put Open Interest
4,060Call Open Interest
5,116Open Interest Avg (30-day)
6,617Today vs Open Interest Avg (30-day)
138.67%Option Volume
Today's Volume
716Put-Call Ratio
0.68Put Volume
290Call Volume
426Volume Avg (30-day)
375Today vs Volume Avg (30-day)
190.93%Option Chain Statistics
This table provides a comprehensive overview of all XRAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 2 | 0 | 605 | 1,138 | 1.88 | 500% | 15 |
| Sep 19, 2025 | 2 | 167 | 83.5 | 256 | 562 | 2.2 | 107.8% | 15 |
| Oct 17, 2025 | 4 | 120 | 30 | 2,388 | 948 | 0.4 | 81.93% | 15 |
| Jan 16, 2026 | 420 | 1 | 0 | 1,816 | 1,412 | 0.78 | 56.68% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 51 | 0 | 0 | 9.09% | 95 |