DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
15.38
-0.02 (-0.13%)
At close: Jun 20, 2025, 3:59 PM
15.36
-0.10%
After-hours: Jun 20, 2025, 04:20 PM EDT
Historical XRAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.65% | 0 | 2 | 2 | 0 | 2.77K | +73 | +2.71% | 253 | 0 |
| 06/17/25 | -2.84% | 0 | 94 | 94 | 0 | 2.7K | +61 | +2.31% | 18.4K | 0 |
| 06/16/25 | +1.40% | 0 | 62 | 62 | 0 | 2.64K | +0 | +0.00% | 15.21K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.