DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
15.95
-0.38 (-2.33%)
At close: May 30, 2025, 3:59 PM
15.95
0.00%
After-hours: May 30, 2025, 04:54 PM EDT
Historical XRAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.21% | 0 | 123 | 123 | 0 | 8.45K | -37 | -0.44% | 31.65K | 0 |
| 05/29/25 | -1.86% | 0.01 | 136 | 135 | 1 | 8.49K | -3 | -0.04% | 32.25K | 10 |
| 05/28/25 | +1.04% | 0 | 7 | 7 | 0 | 8.49K | -169 | -1.95% | 1.52K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.