DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
12.50
0.13 (1.05%)
At close: Sep 26, 2025, 3:59 PM
12.50
0.00%
After-hours: Sep 26, 2025, 04:57 PM EDT
XRAY Option Overview
Overview for all option chains of XRAY. As of September 28, 2025, XRAY options have an IV of 116.08% and an IV rank of 10.95%. The volume is 822 contracts, which is 301.1% of average daily volume of 273 contracts. The volume put-call ratio is 5.09, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.08%IV Rank
10.95%Historical Volatility
32.24%IV Low
68.88% on Mar 03, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
10,708Put-Call Ratio
0.6Put Open Interest
4,001Call Open Interest
6,707Open Interest Avg (30-day)
8,800Today vs Open Interest Avg (30-day)
121.68%Option Volume
Today's Volume
822Put-Call Ratio
5.09Put Volume
687Call Volume
135Volume Avg (30-day)
273Today vs Volume Avg (30-day)
301.1%Option Chain Statistics
This table provides a comprehensive overview of all XRAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 67 | 6 | 0.09 | 2,376 | 1,517 | 0.64 | 116.08% | 15 |
| Nov 21, 2025 | 10 | 170 | 17 | 183 | 220 | 1.2 | 72.14% | 12.5 |
| Jan 16, 2026 | 37 | 510 | 13.78 | 2,676 | 2,172 | 0.81 | 65.03% | 15 |
| Apr 17, 2026 | 21 | 1 | 0.05 | 1,421 | 92 | 0.06 | 54.11% | 10 |
| Dec 18, 2026 | 0 | 0 | 0 | 51 | 0 | 0 | 9.09% | 95 |