DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
14.62
0.29 (2.02%)
At close: Sep 05, 2025, 3:59 PM
14.61
-0.07%
Pre-market: Sep 08, 2025, 07:29 AM EDT
XRAY Option Overview
Overview for all option chains of XRAY. As of September 07, 2025, XRAY options have an IV of 170.62% and an IV rank of 23.6%. The volume is 397 contracts, which is 96.83% of average daily volume of 410 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
170.62%IV Rank
23.6%Historical Volatility
45.37%IV Low
68.88% on Mar 03, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
9,121Put-Call Ratio
0.59Put Open Interest
3,368Call Open Interest
5,753Open Interest Avg (30-day)
7,786Today vs Open Interest Avg (30-day)
117.15%Option Volume
Today's Volume
397Put-Call Ratio
0.22Put Volume
71Call Volume
326Volume Avg (30-day)
410Today vs Volume Avg (30-day)
96.83%Option Chain Statistics
This table provides a comprehensive overview of all XRAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 26 | 33 | 1.27 | 302 | 648 | 2.15 | 170.62% | 15 |
| Oct 17, 2025 | 131 | 37 | 0.28 | 2,472 | 1,122 | 0.45 | 76.53% | 15 |
| Jan 16, 2026 | 140 | 1 | 0.01 | 1,998 | 1,560 | 0.78 | 51.9% | 15 |
| Apr 17, 2026 | 29 | 0 | 0 | 930 | 38 | 0.04 | 45.51% | 12.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 51 | 0 | 0 | 9.09% | 95 |