DENTSPLY SIRONA Inc. (XRAY)
15.59
-0.21 (-1.33%)
At close: Mar 25, 2025, 3:59 PM
15.77
1.19%
Pre-market: Mar 26, 2025, 08:29 AM EDT
Historical XRAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -1.39% | 21.5 | 45 | 2 | 43 | 7.47K | +4 | +0.05% | 60 | 1.5K |
| 03/24/25 | +0.25% | 7 | 24 | 3 | 21 | 7.47K | -589 | -7.31% | 84 | 588 |
| 03/20/25 | -0.57% | 0.07 | 118 | 110 | 8 | 8.06K | +8 | +0.10% | 3.63K | 794 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.