DENTSPLY SIRONA Inc. (XRAY)
12.53
-0.55 (-4.20%)
At close: Apr 15, 2025, 3:59 PM
12.60
0.56%
After-hours: Apr 15, 2025, 07:55 PM EDT
Historical XRAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | +2.26% | 286 | 287 | 1 | 286 | 7.44K | -473 | -5.98% | 3 | 47.7K |
| 04/03/25 | -5.29% | 20.48 | 537 | 25 | 512 | 7.91K | +12 | +0.15% | 250 | 74.69K |
| 04/01/25 | -1.74% | 0.3 | 13 | 10 | 3 | 7.9K | +285 | +3.74% | 200 | 258 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.