(XRT)
AMEX: XRT
· Real-Time Price · USD
75.34
-1.83 (-2.37%)
At close: Jun 13, 2025, 3:59 PM
75.50
0.21%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.15 | 76.93 | 75.02 | 75.35 | 75.35 | n/a | 7,696,942 |
| Jun 12, 2025 | 77.42 | 77.42 | 76.71 | 77.17 | 77.17 | 2.42% | 3,366,246 |
| Jun 11, 2025 | 79.01 | 79.12 | 77.79 | 77.95 | 77.95 | 1.01% | 3,772,207 |
| Jun 10, 2025 | 79.22 | 79.39 | 78.56 | 78.98 | 78.98 | 1.32% | 4,518,200 |
| Jun 9, 2025 | 78.72 | 79.04 | 78.44 | 78.79 | 78.79 | -0.24% | 5,335,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.