(XRT)
AMEX: XRT
· Real-Time Price · USD
70.34
-0.87 (-1.22%)
At close: May 09, 2025, 12:30 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 70.80 | 71.78 | 70.53 | 71.21 | n/a | n/a | 7,223,958 |
| May 7, 2025 | 70.32 | 70.72 | 69.67 | 70.12 | 70.12 | -1.53% | 5,433,783 |
| May 6, 2025 | 69.68 | 70.14 | 69.17 | 69.62 | 69.62 | -0.71% | 4,957,300 |
| May 5, 2025 | 70.21 | 71.10 | 70.06 | 70.23 | 70.23 | 0.88% | 4,559,700 |
| May 2, 2025 | 70.22 | 70.97 | 69.94 | 70.58 | 70.58 | 0.50% | 6,728,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.