(XRT)
AMEX: XRT
· Real-Time Price · USD
75.34
-1.83 (-2.37%)
At close: Jun 13, 2025, 3:59 PM
75.50
0.21%
After-hours: Jun 13, 2025, 05:29 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 57.3K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 21.94K |
| Net Premium | -57.3K |
| Put Volume | 2.5K |
| Put Premium | 57.3K |
| P/C Ratio | 0 |
| Put Open Interest | 21.94K |
| IV Rank | 72.41 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 57.3K |
Historical XRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.05% | 5.84 | 33,028 | 4,829 | 28,199 | 436.56K | -5,543 | -1.25% | 1.16M | 5.41M |
| 06/12/25 | -0.32% | 28.44 | 3,533 | 120 | 3,413 | 442.11K | +2,137 | +0.49% | 29.07K | 1M |
| 06/11/25 | -1.34% | 0.09 | 12,038 | 11,075 | 963 | 439.97K | +3,796 | +0.87% | 1.8M | 222.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.