Price Alert

(XRT)

AMEX: XRT · Real-Time Price · USD

86.35

-1.81 (-2.05%)

At close: Sep 12, 2025, 3:59 PM

86.34

-0.01%

After-hours: Sep 12, 2025, 05:55 PM EDT

XRT Option Overview

Overview for all option chains of XRT. As of September 13, 2025, XRT options have an IV of 42.78% and an IV rank of 56.59%. The volume is 14,186 contracts, which is 118.62% of average daily volume of 11,959 contracts. The volume put-call ratio is 2.05, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.78%

IV Rank

56.59%

Historical Volatility

21.22%

IV Low

23.05% on Dec 04, 2024

IV High

57.91% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

405,900

Put-Call Ratio

3.9

Put Open Interest

323,001

Call Open Interest

82,899

Open Interest Avg (30-day)

355,701

Today vs Open Interest Avg (30-day)

114.11%

Option Volume

Today's Volume

14,186

Put-Call Ratio

2.05

Put Volume

9,536

Call Volume

4,650

Volume Avg (30-day)

11,959

Today vs Volume Avg (30-day)

118.62%

Option Chain Statistics

This table provides a comprehensive overview of all XRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,025	1,824	0.9	51,041	192,052	3.76	51.14%	82.5
Sep 26, 2025	2,312	4,041	1.75	790	7,220	9.14	48.27%	87
Oct 03, 2025	10	28	2.8	703	1,224	1.74	37.29%	83.5
Oct 10, 2025	0	14	0	113	113	1	33.11%	87
Oct 17, 2025	284	3,122	10.99	3,919	45,269	11.55	28.99%	86
Oct 24, 2025	2	6	3	40	13	0.33	28.08%	81.5
Oct 31, 2025	0	10	0	1	0	0	25.66%	50
Nov 21, 2025	2	416	208	276	13,466	48.79	27.07%	88
Dec 19, 2025	3	38	12.67	1,584	8,817	5.57	28.43%	82
Jan 16, 2026	0	20	0	19,464	46,940	2.41	32.23%	76
Mar 20, 2026	8	3	0.38	406	3,015	7.43	24.58%	85
Jun 18, 2026	4	14	3.5	2,180	1,478	0.68	25.61%	90
Jan 15, 2027	0	0	0	2,382	3,394	1.42	28.04%	78