Price Alert

(XRT)

AMEX: XRT · Real-Time Price · USD

83.56

-0.19 (-0.23%)

At close: Aug 15, 2025, 3:59 PM

83.43

-0.16%

After-hours: Aug 15, 2025, 05:34 PM EDT

XRT Option Overview

Overview for all option chains of XRT. As of August 15, 2025, XRT options have an IV of 33.92% and an IV rank of 34.88%. The volume is 31,768 contracts, which is 238.82% of average daily volume of 13,302 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.92%

IV Rank

34.88%

Historical Volatility

20.7%

IV Low

23.05% on Dec 04, 2024

IV High

54.21% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

397,513

Put-Call Ratio

3.55

Put Open Interest

310,089

Call Open Interest

87,424

Open Interest Avg (30-day)

330,208

Today vs Open Interest Avg (30-day)

120.38%

Option Volume

Today's Volume

31,768

Put-Call Ratio

0.12

Put Volume

3,433

Call Volume

28,335

Volume Avg (30-day)

13,302

Today vs Volume Avg (30-day)

238.82%

Option Chain Statistics

This table provides a comprehensive overview of all XRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	9,235	430	0.05	19,916	52,699	2.65	149.33%	81
Aug 22, 2025	9,363	419	0.04	917	1,532	1.67	44.45%	80
Aug 29, 2025	3,269	52	0.02	3,799	16,642	4.38	33.92%	81
Sep 05, 2025	14	49	3.5	229	448	1.96	33.8%	82.5
Sep 12, 2025	28	2	0.07	367	393	1.07	30.14%	79
Sep 19, 2025	6,217	1,406	0.23	36,167	174,872	4.84	30.29%	78
Sep 26, 2025	55	11	0.2	99	790	7.98	26.36%	80
Oct 17, 2025	45	737	16.38	86	373	4.34	25.27%	81
Nov 21, 2025	6	0	0	0	0	0	24.76%	70
Dec 19, 2025	6	141	23.5	1,522	8,006	5.26	24.72%	80
Jan 16, 2026	94	96	1.02	19,491	46,517	2.39	28.7%	76
Mar 20, 2026	2	88	44	375	2,697	7.19	24.45%	85
Jun 18, 2026	0	0	0	2,092	1,301	0.62	23.9%	85
Jan 15, 2027	1	2	2	2,364	3,819	1.62	24.22%	78