Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
3.25
-0.03 (-0.91%)
At close: Oct 14, 2025, 10:12 AM
XRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.28 | 3.32 | 3.22 | 3.28 | 3.28 | 3.47% | 4,470,327 |
| Oct 10, 2025 | 3.46 | 3.52 | 3.16 | 3.17 | 3.17 | -8.38% | 6,328,942 |
| Oct 9, 2025 | 3.56 | 3.58 | 3.45 | 3.46 | 3.46 | -2.54% | 3,562,800 |
| Oct 8, 2025 | 3.63 | 3.67 | 3.53 | 3.55 | 3.55 | -2.20% | 3,843,308 |
| Oct 7, 2025 | 3.69 | 3.82 | 3.59 | 3.63 | 3.63 | -1.36% | 6,170,072 |
| Oct 6, 2025 | 3.76 | 3.78 | 3.66 | 3.68 | 3.68 | -1.87% | 3,240,449 |
| Oct 3, 2025 | 3.80 | 3.94 | 3.73 | 3.75 | 3.75 | -0.79% | 3,243,107 |
| Oct 2, 2025 | 3.92 | 3.97 | 3.76 | 3.78 | 3.78 | -2.58% | 3,053,132 |
| Oct 1, 2025 | 3.76 | 3.89 | 3.76 | 3.88 | 3.88 | 3.19% | 3,135,600 |
| Sep 30, 2025 | 3.73 | 3.80 | 3.67 | 3.76 | 3.76 | 0.00% | 2,151,032 |
| Sep 29, 2025 | 3.78 | 3.80 | 3.71 | 3.76 | 3.73 | 0.27% | 2,651,800 |
| Sep 26, 2025 | 3.65 | 3.80 | 3.59 | 3.75 | 3.73 | 3.02% | 4,002,924 |
| Sep 25, 2025 | 3.71 | 3.74 | 3.57 | 3.64 | 3.62 | -3.70% | 4,958,400 |
| Sep 24, 2025 | 3.94 | 3.99 | 3.73 | 3.78 | 3.75 | -3.57% | 4,498,646 |
| Sep 23, 2025 | 4.16 | 4.27 | 3.91 | 3.92 | 3.89 | -5.08% | 7,131,537 |
| Sep 22, 2025 | 4.08 | 4.16 | 3.93 | 4.13 | 4.10 | 0.73% | 4,644,094 |
| Sep 19, 2025 | 4.01 | 4.15 | 3.90 | 4.10 | 4.07 | 2.76% | 30,706,320 |
| Sep 18, 2025 | 3.72 | 4.00 | 3.64 | 3.99 | 3.96 | 8.72% | 6,088,600 |
| Sep 17, 2025 | 3.75 | 3.88 | 3.62 | 3.67 | 3.65 | -2.13% | 5,356,535 |
| Sep 16, 2025 | 3.65 | 3.76 | 3.59 | 3.75 | 3.73 | 3.31% | 6,793,100 |
Page 1 of 136