Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
4.90
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
4.92
0.41%
After-hours: May 30, 2025, 05:32 PM EDT
Xerox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.85 | 4.91 | 4.78 | 4.89 | 4.89 | n/a | 3,774,416 |
| May 29, 2025 | 4.81 | 4.92 | 4.64 | 4.90 | 4.90 | 0.20% | 3,570,222 |
| May 28, 2025 | 4.89 | 5.00 | 4.65 | 4.80 | 4.80 | -2.04% | 4,684,400 |
| May 27, 2025 | 4.81 | 4.90 | 4.65 | 4.85 | 4.85 | 1.04% | 7,553,978 |
| May 23, 2025 | 4.54 | 4.75 | 4.20 | 4.50 | 4.50 | -7.22% | 13,374,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.