Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
5.33
-0.04 (-0.74%)
At close: Jun 23, 2025, 3:59 PM
5.44
2.06%
After-hours: Jun 23, 2025, 07:22 PM EDT
Xerox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.49 | 5.63 | 5.35 | 5.37 | 5.37 | n/a | 5,424,679 |
| Jun 18, 2025 | 5.50 | 5.61 | 5.38 | 5.40 | 5.40 | 0.56% | 4,519,100 |
| Jun 17, 2025 | 5.49 | 5.70 | 5.46 | 5.51 | 5.51 | 2.04% | 2,764,200 |
| Jun 16, 2025 | 5.26 | 5.55 | 5.23 | 5.54 | 5.54 | 0.54% | 3,034,863 |
| Jun 13, 2025 | 5.27 | 5.38 | 5.11 | 5.16 | 5.16 | -6.86% | 2,895,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.