Xerox Corporation (XRX)
3.95
0.18 (4.77%)
At close: Apr 17, 2025, 3:59 PM
3.94
-0.15%
After-hours: Apr 17, 2025, 07:59 PM EDT
Xerox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.85 | 3.85 | 4.00 | 4.00 | 3.78 | 3.78 | 3.95 | 3.95 | n/a | 3,465,837 |
| Apr 16, 2025 | 3.80 | 3.80 | 3.88 | 3.88 | 3.68 | 3.68 | 3.77 | 3.77 | -4.56% | 2,307,276 |
| Apr 15, 2025 | 3.83 | 3.83 | 4.02 | 4.02 | 3.82 | 3.82 | 3.85 | 3.85 | 2.12% | 2,545,114 |
| Apr 14, 2025 | 4.12 | 4.12 | 4.17 | 4.17 | 3.83 | 3.83 | 3.88 | 3.88 | 0.78% | 3,026,435 |
| Apr 11, 2025 | 3.86 | 3.86 | 3.98 | 3.98 | 3.67 | 3.67 | 3.96 | 3.96 | 2.06% | 5,047,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.