Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
5.57
0.26 (4.90%)
At close: May 08, 2025, 2:04 PM
Xerox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 5.20 | 5.56 | 5.15 | 5.31 | 5.31 | n/a | 5,362,517 |
| May 6, 2025 | 5.02 | 5.45 | 5.02 | 5.41 | 5.41 | 1.88% | 5,977,626 |
| May 5, 2025 | 4.77 | 5.27 | 4.72 | 5.12 | 5.12 | -5.36% | 5,205,880 |
| May 2, 2025 | 4.42 | 4.85 | 4.42 | 4.84 | 4.84 | -5.47% | 5,773,130 |
| May 1, 2025 | 4.37 | 4.65 | 4.09 | 4.34 | 4.34 | -10.33% | 6,555,994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.