Xerox Corporation (XRX)
NASDAQ: XRX
· Real-Time Price · USD
5.42
0.30 (5.86%)
At close: May 06, 2025, 3:59 PM
5.46
0.83%
After-hours: May 06, 2025, 07:53 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 128.45K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.76 |
| Total Open Interest | 25 |
| Net Premium | -128.45K |
| Put Volume | 1K |
| Put Premium | 128.45K |
| P/C Ratio | 0 |
| Put Open Interest | 25 |
| IV Rank | 70.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 128.45K |
Historical XRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +7.34% | 0.14 | 1,745 | 1,529 | 216 | 141.02K | +4,643 | +3.40% | 108.17K | 23.76K |
| 05/02/25 | +9.50% | 0.19 | 5,872 | 4,947 | 925 | 136.38K | -2,453 | -1.77% | 197.17K | 80.3K |
| 05/01/25 | -0.69% | 7.83 | 5,516 | 625 | 4,891 | 138.83K | +213 | +0.15% | 15.2K | 214.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.