(XSD)
AMEX: XSD
· Real-Time Price · USD
234.32
6.66 (2.93%)
At close: May 13, 2025, 3:59 PM
234.34
0.01%
Pre-market: May 14, 2025, 05:02 AM EDT
XSD Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 15.23% | n/a | n/a | 13 | 0 | n/a | n/a | 28.35K |
| Call | -82D | 17.36% | n/a | n/a | 2 | 17 | n/a | n/a | 880 |
| Call | -82D | 10.96% | n/a | n/a | 2 | 2 | n/a | n/a | 2.36K |
XSD Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -27D | 19.49% | n/a | n/a | 2 | 23 | n/a | n/a | 1.87K |
| Call | -82D | 21.63% | n/a | n/a | 2 | 18 | n/a | n/a | 400 |
| Call | -82D | 17.36% | n/a | n/a | 2 | 17 | n/a | n/a | 880 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.