(XSLV)
46.71
0.16 (0.35%)
At close: Mar 05, 2025, 3:57 PM
46.71
0.00%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
145
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
637 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.66 | 1 | -99.81% |
| Jan 09, 2023 | 45.61 | 514 | +24.76% |
| Jan 10, 2023 | 45.26 | 412 | -81.47% |
| Jan 12, 2023 | 46.06 | 2.22K | -27.26% |
| Jan 18, 2023 | 46.66 | 3.06K | -76.74% |
| Jan 19, 2023 | 45.83 | 13.14K | -23.99% |
| Jan 20, 2023 | 45.58 | 17.29K | +11.21% |
| Jan 23, 2023 | 46.00 | 15.54K | +8.17% |
| Jan 24, 2023 | 46.15 | 14.37K | +95686.67% |
| Jan 26, 2023 | 45.73 | 15 | -93.18% |
| Jan 27, 2023 | 45.80 | 220 | +21900.00% |
| Jan 30, 2023 | 45.96 | 1 | -80.00% |
| Feb 01, 2023 | 46.83 | 5 | -95.41% |
| Feb 08, 2023 | 47.80 | 109 | -91.99% |
| Feb 09, 2023 | 47.34 | 1.36K | +4760.71% |
| Feb 17, 2023 | 47.07 | 28 | +250.00% |
| Feb 21, 2023 | 47.51 | 8 | -75.00% |
| Feb 22, 2023 | 46.72 | 32 | -67.68% |
| Feb 23, 2023 | 46.70 | 99 | -72.65% |
| Feb 24, 2023 | 46.85 | 362 | -55.96% |
| Feb 27, 2023 | 46.70 | 822 | -6.80% |
| Feb 28, 2023 | 46.67 | 882 | +7918.18% |
| Mar 02, 2023 | 46.42 | 11 | -90.52% |
| Mar 06, 2023 | 46.78 | 116 | -85.35% |
| Mar 10, 2023 | 44.14 | 792 | +3671.43% |
| Mar 13, 2023 | 43.45 | 21 | -96.60% |
| Mar 14, 2023 | 42.24 | 617 | +2985.00% |
| Mar 15, 2023 | 43.14 | 20 | +1900.00% |
| Mar 17, 2023 | 43.70 | 1 | -99.93% |
| Mar 20, 2023 | 42.18 | 1.45K | +46.36% |
| Mar 21, 2023 | 42.25 | 988 | -65.11% |
| Mar 24, 2023 | 40.98 | 2.83K | +4190.91% |
| Mar 27, 2023 | 41.84 | 66 | -99.09% |
| Mar 28, 2023 | 42.13 | 7.25K | +790.05% |
| Mar 30, 2023 | 42.12 | 814 | +11528.57% |
| Mar 31, 2023 | 41.85 | 7 | -99.28% |
| Apr 03, 2023 | 42.35 | 969 | +27.67% |
| Apr 06, 2023 | 41.46 | 759 | +308.06% |
| Apr 10, 2023 | 41.69 | 186 | -66.49% |
| Apr 11, 2023 | 41.98 | 555 | -30.88% |
| Apr 12, 2023 | 42.00 | 803 | +47.07% |
| Apr 13, 2023 | 41.77 | 546 | +150.46% |
| Apr 14, 2023 | 42.05 | 218 | +489.19% |
| Apr 18, 2023 | 41.95 | 37 | -39.34% |
| Apr 20, 2023 | 41.67 | 61 | -84.56% |
| Apr 21, 2023 | 41.52 | 395 | +54.30% |
| Apr 26, 2023 | 40.32 | 256 | +85.51% |
| May 16, 2023 | 38.88 | 138 | +213.64% |
| May 17, 2023 | 38.47 | 44 | +2100.00% |
| May 18, 2023 | 39.57 | 2 | -99.43% |
| May 23, 2023 | 39.85 | 353 | -28.83% |
| May 25, 2023 | 39.49 | 496 | +872.55% |
| May 26, 2023 | 39.16 | 51 | +5000.00% |
| May 30, 2023 | 39.52 | 1 | n/a |
| May 31, 2023 | 39.40 | 1 | -75.00% |
| Jun 01, 2023 | 38.90 | 4 | -99.44% |
| Jun 05, 2023 | 41.03 | 715 | -15.98% |
| Jun 06, 2023 | 40.01 | 851 | +6991.67% |
| Jun 07, 2023 | 41.31 | 12 | -86.05% |
| Jun 09, 2023 | 42.06 | 86 | +8.86% |
| Jun 12, 2023 | 41.69 | 79 | -77.23% |
| Jun 13, 2023 | 41.44 | 347 | +3.89% |
| Jun 14, 2023 | 41.69 | 334 | -4.02% |
| Jun 15, 2023 | 41.12 | 348 | -70.61% |
| Jun 16, 2023 | 41.42 | 1.18K | -80.05% |
| Jun 20, 2023 | 41.35 | 5.94K | +67.40% |
| Jun 21, 2023 | 40.71 | 3.55K | -39.96% |
| Jun 22, 2023 | 40.46 | 5.91K | +217.87% |
| Jun 23, 2023 | 39.83 | 1.86K | +507.19% |
| Jun 26, 2023 | 39.19 | 306 | -88.70% |
| Jun 27, 2023 | 39.53 | 2.71K | -11.27% |
| Jun 28, 2023 | 39.72 | 3.05K | +2341.60% |
| Jun 29, 2023 | 39.57 | 125 | -68.75% |
| Jul 03, 2023 | 39.83 | 400 | +370.59% |
| Jul 05, 2023 | 40.23 | 85 | +60.38% |
| Jul 06, 2023 | 39.76 | 53 | -63.95% |
| Jul 10, 2023 | 39.49 | 147 | +14600.00% |
| Jul 17, 2023 | 40.66 | 1 | -99.35% |
| Jul 18, 2023 | 40.91 | 153 | -88.62% |
| Jul 20, 2023 | 42.09 | 1.34K | +92.97% |
| Jul 21, 2023 | 42.12 | 697 | +69600.00% |
| Jul 24, 2023 | 41.98 | 1 | -92.86% |
| Jul 25, 2023 | 42.45 | 14 | -70.21% |
| Aug 02, 2023 | 42.53 | 47 | +683.33% |
| Aug 03, 2023 | 42.56 | 6 | -97.35% |
| Aug 04, 2023 | 42.67 | 226 | -91.98% |
| Aug 07, 2023 | 42.64 | 2.82K | +56280.00% |
| Aug 08, 2023 | 43.12 | 5 | -99.69% |
| Aug 09, 2023 | 42.63 | 1.6K | +160000.00% |
| Aug 11, 2023 | 42.21 | 1 | -98.61% |
| Sep 05, 2023 | 41.59 | 72 | -88.42% |
| Sep 06, 2023 | 40.53 | 622 | +31.50% |
| Sep 07, 2023 | 40.61 | 473 | -12.24% |
| Sep 08, 2023 | 40.45 | 539 | +269.18% |
| Sep 11, 2023 | 40.32 | 146 | +1522.22% |
| Sep 13, 2023 | 40.51 | 9 | n/a |
| Sep 18, 2023 | 40.73 | 9 | -18.18% |
| Sep 20, 2023 | 40.47 | 11 | -97.04% |
| Sep 25, 2023 | 39.71 | 372 | +1.09% |
| Sep 28, 2023 | 39.37 | 368 | +19.87% |
| Oct 02, 2023 | 39.44 | 307 | +490.38% |
| Oct 03, 2023 | 39.08 | 52 | +642.86% |
| Oct 11, 2023 | 39.74 | 7 | -65.00% |
| Oct 12, 2023 | 39.89 | 20 | -60.00% |
| Oct 17, 2023 | 39.56 | 50 | +4900.00% |
| Oct 23, 2023 | 38.48 | 1 | -83.33% |
| Oct 25, 2023 | 38.37 | 6 | -71.43% |
| Oct 30, 2023 | 37.81 | 21 | +2000.00% |
| Nov 06, 2023 | 40.03 | 1 | -90.91% |
| Nov 14, 2023 | 39.42 | 11 | +175.00% |
| Nov 16, 2023 | 40.93 | 4 | -89.47% |
| Nov 17, 2023 | 40.58 | 38 | +533.33% |
| Nov 28, 2023 | 40.68 | 6 | -45.45% |
| Nov 29, 2023 | 40.44 | 11 | +120.00% |
| Nov 30, 2023 | 40.36 | 5 | -85.71% |
| Dec 04, 2023 | 41.55 | 35 | +600.00% |
| Dec 06, 2023 | 41.90 | 5 | -50.00% |
| Dec 08, 2023 | 42.25 | 10 | -33.33% |
| Dec 11, 2023 | 42.32 | 15 | +66.67% |
| Dec 12, 2023 | 42.56 | 9 | +125.00% |
| Dec 13, 2023 | 42.62 | 4 | -63.64% |
| Dec 19, 2023 | 43.51 | 11 | +120.00% |
| Dec 20, 2023 | 44.15 | 5 | n/a |
| Dec 21, 2023 | 43.58 | 5 | -96.15% |
| Dec 26, 2023 | 44.28 | 130 | +261.11% |
| Dec 27, 2023 | 44.56 | 36 | +24.14% |
| Dec 28, 2023 | 44.61 | 29 | -35.56% |
| Dec 29, 2023 | 44.62 | 45 | +104.55% |
| Jan 02, 2024 | 44.15 | 22 | -40.54% |
| Jan 03, 2024 | 44.18 | 37 | +640.00% |
| Jan 04, 2024 | 43.32 | 5 | n/a |
| Jan 05, 2024 | 43.23 | 5 | -99.31% |
| Jan 09, 2024 | 43.24 | 725 | +24066.67% |
| Jan 11, 2024 | 43.09 | 3 | -94.74% |
| Jan 18, 2024 | 42.35 | 57 | +5600.00% |
| Jan 22, 2024 | 42.97 | 1 | -88.89% |
| Jan 23, 2024 | 43.69 | 9 | +200.00% |
| Jan 24, 2024 | 43.47 | 3 | +200.00% |
| Jan 29, 2024 | 43.38 | 1 | n/a |
| Jan 30, 2024 | 43.72 | 1 | -99.89% |
| Feb 02, 2024 | 43.31 | 875 | +72.24% |
| Feb 05, 2024 | 42.89 | 508 | +8366.67% |
| Feb 06, 2024 | 42.27 | 6 | +20.00% |
| Feb 07, 2024 | 42.53 | 5 | n/a |
| Feb 08, 2024 | 42.24 | 5 | +400.00% |
| Feb 13, 2024 | 43.88 | 1 | -80.00% |
| Feb 14, 2024 | 42.41 | 5 | -28.57% |
| Feb 15, 2024 | 42.95 | 7 | +250.00% |
| Feb 16, 2024 | 43.85 | 2 | +100.00% |
| Feb 20, 2024 | 43.37 | 1 | -98.21% |
| Feb 21, 2024 | 43.32 | 56 | +51.35% |
| Feb 22, 2024 | 43.34 | 37 | +19.35% |
| Feb 23, 2024 | 43.21 | 31 | +520.00% |
| Feb 28, 2024 | 43.20 | 5 | -95.76% |
| Feb 29, 2024 | 43.14 | 118 | +247.06% |
| Mar 04, 2024 | 43.37 | 34 | +1033.33% |
| Mar 05, 2024 | 43.47 | 3 | +50.00% |
| Mar 07, 2024 | 43.35 | 2 | +100.00% |
| Mar 11, 2024 | 43.60 | 1 | -98.39% |
| Mar 13, 2024 | 43.55 | 62 | -40.38% |
| Mar 20, 2024 | 43.01 | 104 | -50.24% |
| Mar 21, 2024 | 43.48 | 209 | +553.13% |
| Mar 25, 2024 | 43.34 | 32 | +3100.00% |
| Apr 02, 2024 | 43.58 | 1 | -99.83% |
| Apr 08, 2024 | 42.98 | 590 | +14650.00% |
| Apr 10, 2024 | 43.41 | 4 | +300.00% |
| Apr 15, 2024 | 42.09 | 1 | -80.00% |
| Apr 16, 2024 | 41.88 | 5 | +400.00% |
| Apr 22, 2024 | 42.18 | 1 | -80.00% |
| Apr 24, 2024 | 43.05 | 5 | +25.00% |
| Apr 25, 2024 | 42.94 | 4 | +33.33% |
| May 22, 2024 | 44.29 | 3 | -98.00% |
| May 29, 2024 | 43.47 | 150 | +782.35% |
| May 30, 2024 | 42.91 | 17 | -97.64% |
| Jun 04, 2024 | 43.86 | 720 | -10.78% |
| Jun 05, 2024 | 43.71 | 807 | +1104.48% |
| Jun 13, 2024 | 43.34 | 67 | +6600.00% |
| Jun 14, 2024 | 43.18 | 1 | n/a |
| Jun 18, 2024 | 43.12 | 1 | -80.00% |
| Jun 20, 2024 | 43.16 | 5 | -95.05% |
| Jun 21, 2024 | 43.10 | 101 | -93.46% |
| Jun 24, 2024 | 43.14 | 1.54K | +9.43% |
| Jun 25, 2024 | 43.33 | 1.41K | +13.06% |
| Jun 26, 2024 | 43.09 | 1.25K | +6833.33% |
| Jul 01, 2024 | 43.66 | 18 | -72.73% |
| Jul 03, 2024 | 43.67 | 66 | -61.18% |
| Jul 05, 2024 | 43.55 | 170 | +261.70% |
| Jul 08, 2024 | 43.41 | 47 | -77.07% |
| Jul 09, 2024 | 43.56 | 205 | +6733.33% |
| Jul 12, 2024 | 44.90 | 3 | +200.00% |
| Jul 15, 2024 | 45.24 | 1 | -75.00% |
| Jul 17, 2024 | 47.14 | 4 | -99.08% |
| Jul 19, 2024 | 46.87 | 435 | +43400.00% |
| Jul 22, 2024 | 46.45 | 1 | -95.24% |
| Jul 24, 2024 | 47.45 | 21 | +320.00% |
| Jul 25, 2024 | 46.79 | 5 | +25.00% |
| Jul 31, 2024 | 48.32 | 4 | -33.33% |
| Aug 01, 2024 | 48.06 | 6 | -40.00% |
| Aug 02, 2024 | 47.30 | 10 | +100.00% |
| Aug 06, 2024 | 44.93 | 5 | +400.00% |
| Aug 12, 2024 | 45.52 | 1 | -80.00% |
| Aug 14, 2024 | 45.65 | 5 | +400.00% |
| Aug 20, 2024 | 46.73 | 1 | n/a |
| Aug 22, 2024 | 46.84 | 1 | n/a |
| Aug 26, 2024 | 47.59 | 1 | -75.00% |
| Aug 28, 2024 | 47.51 | 4 | -95.96% |
| Sep 03, 2024 | 48.25 | 99 | +3200.00% |
| Sep 04, 2024 | 47.39 | 3 | -99.10% |
| Sep 06, 2024 | 47.10 | 334 | +33300.00% |
| Sep 09, 2024 | 46.56 | 1 | -75.00% |
| Sep 11, 2024 | 46.46 | 4 | -80.95% |
| Sep 16, 2024 | 47.70 | 21 | -4.55% |
| Sep 17, 2024 | 47.83 | 22 | -94.37% |
| Sep 20, 2024 | 48.57 | 391 | +809.30% |
| Sep 23, 2024 | 48.06 | 43 | +616.67% |
| Oct 10, 2024 | 47.32 | 6 | -99.21% |
| Oct 15, 2024 | 47.93 | 759 | +75800.00% |
| Nov 05, 2024 | 47.14 | 1 | -66.67% |
| Nov 06, 2024 | 47.91 | 3 | -96.63% |
| Nov 08, 2024 | 50.10 | 89 | +8800.00% |
| Dec 10, 2024 | 50.39 | 1 | -99.96% |
| Dec 17, 2024 | 50.10 | 2.67K | +24172.73% |
| Dec 24, 2024 | 47.09 | 11 | -47.62% |
| Dec 26, 2024 | 47.42 | 21 | -46.15% |
| Dec 30, 2024 | 47.28 | 39 | +875.00% |
| Jan 02, 2025 | 47.23 | 4 | -82.61% |
| Jan 03, 2025 | 46.90 | 23 | -99.28% |
| Jan 06, 2025 | 47.18 | 3.22K | +321500.00% |
| Jan 07, 2025 | 46.61 | 1 | -50.00% |
| Jan 10, 2025 | 46.43 | 2 | -66.67% |
| Jan 21, 2025 | 47.49 | 6 | +500.00% |
| Jan 27, 2025 | 47.45 | 1 | -99.31% |
| Jan 28, 2025 | 48.14 | 145 | n/a |