(XTEN)
AMEX: XTEN
· Real-Time Price · USD
46.90
0.16 (0.34%)
At close: Sep 10, 2025, 3:59 PM
46.87
-0.06%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
6.4K
Below Average
FTD / Avg. Volume
5.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
6,397
shares failed to deliver, representing 5.78%
of the average daily volume of
110,598
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 45.71 | 6,397 | +860.51% |
| Jul 31, 2025 | 45.37 | 666 | -74.10% |
| Jun 30, 2025 | 45.66 | 2,571 | -90.68% |
| May 30, 2025 | 44.77 | 27,580 | +8412.35% |
| Apr 30, 2025 | 45.64 | 324 | -88.75% |
| Mar 31, 2025 | 45.6 | 2,881 | -99.91% |
| Feb 28, 2025 | 45.59 | 3,272,981 | +462185.45% |
| Jan 31, 2025 | 43.94 | 708 | +184.34% |
| Dec 30, 2024 | 43.75 | 249 | -96.36% |
| Nov 29, 2024 | 45.22 | 6,836 | +1101.41% |
| Oct 31, 2024 | 44.57 | 569 | -59.42% |
| Sep 30, 2024 | 46.48 | 1,402 | +54.24% |
| Aug 30, 2024 | 45.69 | 909 | +42.25% |
| Jul 31, 2024 | 45.01 | 639 | +307.01% |
| Jun 28, 2024 | 43.64 | 157 | -92.36% |
| May 31, 2024 | 42.98 | 2,054 | +3.48% |
| Apr 30, 2024 | 42.06 | 1,985 | +76.76% |
| Mar 28, 2024 | 43.91 | 1,123 | +13937.50% |
| Feb 29, 2024 | 43.4 | 8 | -99.86% |
| Jan 31, 2024 | 44.41 | 5,663 | +7876.06% |
| Dec 28, 2023 | 44.83 | 71 | +73.17% |
| Nov 30, 2023 | 42.3 | 41 | -85.36% |
| Oct 31, 2023 | 39.88 | 280 | -85.14% |
| Sep 29, 2023 | 41.02 | 1,884 | +5441.18% |
| Aug 14, 2023 | 42.6 | 34 | +126.67% |
| Jul 31, 2023 | 43.57 | 15 | -96.67% |
| Jun 30, 2023 | 44.07 | 450 | +345.54% |
| May 19, 2023 | 44.15 | 101 | +339.13% |
| Apr 12, 2023 | 45.39 | 23 | +130.00% |
| Mar 31, 2023 | 45.02 | 10 | -23.08% |
| Jan 20, 2023 | 44.81 | 13 | n/a |