(XTEN)
46.51
-0.28 (-0.60%)
At close: Mar 04, 2025, 3:59 PM
46.50
-0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
708
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
-87.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,071 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 49.27 | 88 | -1.12% |
| Jan 10, 2023 | 49.44 | 89 | n/a |
| Jan 11, 2023 | 49.00 | 89 | n/a |
| Jan 12, 2023 | 49.38 | 89 | +4350.00% |
| Jan 13, 2023 | 49.94 | 2 | n/a |
| Jan 17, 2023 | 49.65 | 2 | -84.62% |
| Jan 18, 2023 | 49.50 | 13 | n/a |
| Jan 19, 2023 | 50.33 | 13 | n/a |
| Jan 20, 2023 | 50.19 | 13 | -7.14% |
| Mar 06, 2023 | 47.53 | 14 | -77.05% |
| Mar 07, 2023 | 47.42 | 61 | -55.80% |
| Mar 08, 2023 | 47.51 | 138 | -17.37% |
| Mar 09, 2023 | 47.52 | 167 | +568.00% |
| Mar 10, 2023 | 47.79 | 25 | n/a |
| Mar 13, 2023 | 48.86 | 25 | n/a |
| Mar 14, 2023 | 49.47 | 25 | n/a |
| Mar 15, 2023 | 48.90 | 25 | +150.00% |
| Mar 28, 2023 | 49.32 | 10 | n/a |
| Mar 29, 2023 | 49.31 | 10 | n/a |
| Mar 30, 2023 | 49.22 | 10 | n/a |
| Mar 31, 2023 | 49.35 | 10 | -58.33% |
| Apr 06, 2023 | 50.41 | 24 | n/a |
| Apr 10, 2023 | 50.44 | 24 | n/a |
| Apr 11, 2023 | 49.95 | 24 | +4.35% |
| Apr 12, 2023 | 49.91 | 23 | +27.78% |
| May 15, 2023 | 49.58 | 18 | -84.75% |
| May 16, 2023 | 49.35 | 118 | +16.83% |
| May 18, 2023 | 49.03 | 101 | n/a |
| May 19, 2023 | 48.70 | 101 | +621.43% |
| Jun 09, 2023 | 48.42 | 14 | -6.67% |
| Jun 12, 2023 | 48.29 | 15 | n/a |
| Jun 13, 2023 | 48.36 | 15 | -91.80% |
| Jun 20, 2023 | 48.31 | 183 | -1.08% |
| Jun 21, 2023 | 48.53 | 185 | n/a |
| Jun 22, 2023 | 48.55 | 185 | n/a |
| Jun 23, 2023 | 48.21 | 185 | -26.00% |
| Jun 28, 2023 | 48.38 | 250 | n/a |
| Jun 29, 2023 | 48.59 | 250 | -44.44% |
| Jun 30, 2023 | 48.01 | 450 | n/a |
| Jul 03, 2023 | 48.21 | 450 | n/a |
| Jul 05, 2023 | 47.94 | 450 | +114.29% |
| Jul 06, 2023 | 47.58 | 210 | +3400.00% |
| Jul 07, 2023 | 47.12 | 6 | -98.53% |
| Jul 12, 2023 | 47.33 | 409 | -0.24% |
| Jul 13, 2023 | 47.83 | 410 | +32.69% |
| Jul 14, 2023 | 48.26 | 309 | n/a |
| Jul 17, 2023 | 48.03 | 309 | +2990.00% |
| Jul 18, 2023 | 48.09 | 10 | -95.67% |
| Jul 19, 2023 | 48.19 | 231 | n/a |
| Jul 20, 2023 | 48.46 | 231 | n/a |
| Jul 21, 2023 | 48.02 | 231 | +1440.00% |
| Jul 31, 2023 | 47.50 | 15 | n/a |
| Aug 01, 2023 | 47.54 | 15 | n/a |
| Aug 02, 2023 | 46.99 | 15 | n/a |
| Aug 03, 2023 | 46.79 | 15 | -99.92% |
| Aug 04, 2023 | 46.23 | 19.82K | -72.95% |
| Aug 07, 2023 | 46.84 | 73.28K | +269.90% |
| Aug 08, 2023 | 46.64 | 19.81K | -72.15% |
| Aug 09, 2023 | 46.96 | 71.14K | -14.93% |
| Aug 10, 2023 | 47.05 | 83.63K | +245858.82% |
| Aug 11, 2023 | 46.61 | 34 | n/a |
| Aug 14, 2023 | 46.37 | 34 | -79.27% |
| Sep 01, 2023 | 46.76 | 164 | -51.48% |
| Sep 05, 2023 | 46.22 | 338 | +13.80% |
| Sep 06, 2023 | 45.85 | 297 | +194.06% |
| Sep 14, 2023 | 46.01 | 101 | n/a |
| Sep 15, 2023 | 45.87 | 101 | +29.49% |
| Sep 18, 2023 | 45.71 | 78 | +23.81% |
| Sep 19, 2023 | 45.80 | 63 | -93.17% |
| Sep 21, 2023 | 45.59 | 922 | +61.75% |
| Sep 22, 2023 | 45.02 | 570 | +1166.67% |
| Sep 25, 2023 | 45.25 | 45 | n/a |
| Sep 26, 2023 | 44.68 | 45 | -86.96% |
| Sep 27, 2023 | 44.61 | 345 | -83.54% |
| Sep 28, 2023 | 44.37 | 2.1K | +11.25% |
| Sep 29, 2023 | 44.49 | 1.88K | +7.84% |
| Oct 02, 2023 | 44.48 | 1.75K | +29.70% |
| Oct 03, 2023 | 43.89 | 1.35K | +311.93% |
| Oct 04, 2023 | 43.39 | 327 | -9.92% |
| Oct 05, 2023 | 43.72 | 363 | -99.54% |
| Oct 06, 2023 | 43.72 | 79.69K | +24344.17% |
| Oct 10, 2023 | 44.02 | 326 | -97.31% |
| Oct 11, 2023 | 43.92 | 12.13K | +1.76% |
| Oct 12, 2023 | 44.40 | 11.91K | +2.67% |
| Oct 13, 2023 | 43.75 | 11.61K | +159.10% |
| Oct 16, 2023 | 44.19 | 4.48K | +2139.50% |
| Oct 17, 2023 | 43.78 | 200 | -30.07% |
| Oct 19, 2023 | 43.06 | 286 | n/a |
| Oct 20, 2023 | 42.65 | 286 | -37.14% |
| Oct 23, 2023 | 42.91 | 455 | +2.25% |
| Oct 24, 2023 | 43.22 | 445 | +323.81% |
| Oct 27, 2023 | 43.33 | 105 | -62.90% |
| Oct 30, 2023 | 43.32 | 283 | +1.07% |
| Oct 31, 2023 | 43.18 | 280 | -5.08% |
| Nov 01, 2023 | 43.09 | 295 | +7275.00% |
| Nov 03, 2023 | 44.03 | 4 | -98.99% |
| Nov 07, 2023 | 44.07 | 397 | -29.86% |
| Nov 08, 2023 | 44.46 | 566 | +12.30% |
| Nov 09, 2023 | 44.79 | 504 | +2.44% |
| Nov 10, 2023 | 44.17 | 492 | +656.92% |
| Nov 14, 2023 | 44.21 | 65 | -21.69% |
| Nov 15, 2023 | 44.99 | 83 | +107.50% |
| Nov 16, 2023 | 44.56 | 40 | -2.44% |
| Nov 29, 2023 | 45.49 | 41 | n/a |
| Nov 30, 2023 | 45.83 | 41 | n/a |
| Dec 01, 2023 | 45.54 | 41 | n/a |
| Dec 04, 2023 | 45.89 | 41 | -99.98% |
| Dec 18, 2023 | 47.69 | 224.09K | +6551.38% |
| Dec 19, 2023 | 47.49 | 3.37K | -92.90% |
| Dec 20, 2023 | 47.59 | 47.43K | +47813.13% |
| Dec 21, 2023 | 47.89 | 99 | n/a |
| Dec 22, 2023 | 47.77 | 99 | -34.00% |
| Dec 26, 2023 | 47.70 | 150 | -12.28% |
| Dec 27, 2023 | 47.77 | 171 | +140.85% |
| Dec 28, 2023 | 48.28 | 71 | -99.51% |
| Jan 05, 2024 | 47.26 | 14.52K | -7.78% |
| Jan 08, 2024 | 46.99 | 15.75K | -49.74% |
| Jan 09, 2024 | 47.21 | 31.34K | +0.98% |
| Jan 10, 2024 | 47.20 | 31.03K | +107.17% |
| Jan 11, 2024 | 47.05 | 14.98K | +18.54% |
| Jan 12, 2024 | 47.32 | 12.64K | +10700.00% |
| Jan 16, 2024 | 47.40 | 117 | n/a |
| Jan 17, 2024 | 46.89 | 117 | +515.79% |
| Jan 18, 2024 | 46.74 | 19 | -97.86% |
| Jan 19, 2024 | 46.56 | 886 | +17.98% |
| Jan 22, 2024 | 46.58 | 751 | -86.55% |
| Jan 23, 2024 | 46.78 | 5.58K | -86.62% |
| Jan 24, 2024 | 46.62 | 41.74K | +35.25% |
| Jan 25, 2024 | 46.40 | 30.86K | +137.29% |
| Jan 26, 2024 | 46.67 | 13.01K | +1.54% |
| Jan 29, 2024 | 46.57 | 12.81K | +91.36% |
| Jan 30, 2024 | 46.93 | 6.69K | +18.19% |
| Jan 31, 2024 | 47.06 | 5.66K | +156.59% |
| Feb 01, 2024 | 47.50 | 2.21K | -23.05% |
| Feb 02, 2024 | 47.86 | 2.87K | -14.52% |
| Feb 05, 2024 | 47.14 | 3.35K | -54.02% |
| Feb 06, 2024 | 46.54 | 7.3K | +52.56% |
| Feb 07, 2024 | 46.85 | 4.78K | -48.41% |
| Feb 08, 2024 | 46.74 | 9.27K | +422.02% |
| Feb 09, 2024 | 46.50 | 1.78K | -2.68% |
| Feb 12, 2024 | 46.44 | 1.82K | +88.53% |
| Feb 13, 2024 | 46.51 | 968 | -66.66% |
| Feb 14, 2024 | 45.88 | 2.9K | -19.94% |
| Feb 15, 2024 | 46.07 | 3.63K | -8.76% |
| Feb 16, 2024 | 46.24 | 3.97K | -21.17% |
| Feb 20, 2024 | 45.98 | 5.04K | -1.39% |
| Feb 21, 2024 | 46.09 | 5.11K | +75.25% |
| Feb 22, 2024 | 45.91 | 2.92K | +0.38% |
| Feb 23, 2024 | 45.91 | 2.91K | +61.18% |
| Feb 26, 2024 | 46.23 | 1.8K | +513.27% |
| Feb 27, 2024 | 46.17 | 294 | +63.33% |
| Feb 28, 2024 | 46.00 | 180 | +2150.00% |
| Feb 29, 2024 | 46.19 | 8 | -99.63% |
| Mar 01, 2024 | 46.31 | 2.16K | +603.26% |
| Mar 04, 2024 | 46.43 | 307 | -89.67% |
| Mar 05, 2024 | 46.34 | 2.97K | +19.35% |
| Mar 06, 2024 | 46.73 | 2.49K | +42.18% |
| Mar 07, 2024 | 46.89 | 1.75K | +33.64% |
| Mar 08, 2024 | 46.99 | 1.31K | -35.70% |
| Mar 11, 2024 | 46.99 | 2.04K | -11.35% |
| Mar 12, 2024 | 46.93 | 2.3K | +12.58% |
| Mar 13, 2024 | 46.69 | 2.04K | -59.65% |
| Mar 14, 2024 | 46.57 | 5.06K | -39.55% |
| Mar 15, 2024 | 46.11 | 8.38K | +10.09% |
| Mar 18, 2024 | 46.02 | 7.61K | -2.95% |
| Mar 19, 2024 | 45.96 | 7.84K | +4.19% |
| Mar 20, 2024 | 46.11 | 7.52K | +42.66% |
| Mar 21, 2024 | 46.14 | 5.27K | -11.27% |
| Mar 22, 2024 | 46.18 | 5.94K | +18.64% |
| Mar 25, 2024 | 46.52 | 5.01K | +115.30% |
| Mar 26, 2024 | 46.35 | 2.33K | +23.38% |
| Mar 27, 2024 | 46.46 | 1.89K | +67.94% |
| Mar 28, 2024 | 46.70 | 1.12K | -72.09% |
| Apr 01, 2024 | 46.72 | 4.02K | +16.78% |
| Apr 02, 2024 | 45.92 | 3.44K | -71.26% |
| Apr 03, 2024 | 45.79 | 11.99K | +873.68% |
| Apr 04, 2024 | 45.78 | 1.23K | +4.32% |
| Apr 05, 2024 | 45.99 | 1.18K | +61.87% |
| Apr 08, 2024 | 45.65 | 729 | +1678.05% |
| Apr 09, 2024 | 45.56 | 41 | -84.41% |
| Apr 11, 2024 | 45.07 | 263 | -99.10% |
| Apr 12, 2024 | 44.94 | 29.37K | +6620.82% |
| Apr 15, 2024 | 45.13 | 437 | +56.63% |
| Apr 16, 2024 | 44.75 | 279 | -91.98% |
| Apr 18, 2024 | 44.87 | 3.48K | -20.05% |
| Apr 19, 2024 | 44.71 | 4.35K | +10.80% |
| Apr 22, 2024 | 44.80 | 3.92K | -52.01% |
| Apr 23, 2024 | 44.78 | 8.18K | -38.58% |
| Apr 24, 2024 | 44.84 | 13.31K | -14.30% |
| Apr 25, 2024 | 44.61 | 15.54K | -18.93% |
| Apr 26, 2024 | 44.45 | 19.16K | +586.85% |
| Apr 29, 2024 | 44.61 | 2.79K | +40.55% |
| Apr 30, 2024 | 44.83 | 1.99K | +347.07% |
| May 06, 2024 | 45.19 | 444 | -99.74% |
| May 07, 2024 | 45.27 | 168.12K | +30137.77% |
| May 08, 2024 | 45.45 | 556 | -99.57% |
| May 09, 2024 | 45.28 | 128.38K | +23986.30% |
| May 10, 2024 | 45.43 | 533 | -96.84% |
| May 14, 2024 | 45.32 | 16.89K | +333.41% |
| May 15, 2024 | 45.49 | 3.9K | -5.80% |
| May 16, 2024 | 45.91 | 4.14K | +172.89% |
| May 17, 2024 | 45.85 | 1.52K | +26.02% |
| May 20, 2024 | 45.65 | 1.2K | -23.57% |
| May 21, 2024 | 45.58 | 1.57K | +22.40% |
| May 22, 2024 | 45.72 | 1.29K | -2.80% |
| May 23, 2024 | 45.69 | 1.32K | +18.97% |
| May 24, 2024 | 45.51 | 1.11K | -51.99% |
| May 28, 2024 | 45.59 | 2.32K | +162.29% |
| May 29, 2024 | 45.19 | 883 | -65.84% |
| May 30, 2024 | 44.86 | 2.58K | +25.85% |
| May 31, 2024 | 45.14 | 2.05K | -16.61% |
| Jun 03, 2024 | 45.40 | 2.46K | -34.84% |
| Jun 04, 2024 | 45.69 | 3.78K | +4.22% |
| Jun 05, 2024 | 46.01 | 3.63K | -19.33% |
| Jun 06, 2024 | 46.21 | 4.5K | +127.76% |
| Jun 07, 2024 | 46.22 | 1.97K | -0.65% |
| Jun 10, 2024 | 45.62 | 1.99K | +140.56% |
| Jun 11, 2024 | 45.45 | 826 | -52.42% |
| Jun 12, 2024 | 45.74 | 1.74K | -38.11% |
| Jun 13, 2024 | 46.03 | 2.81K | -11.60% |
| Jun 14, 2024 | 46.44 | 3.17K | -18.24% |
| Jun 17, 2024 | 46.60 | 3.88K | -36.28% |
| Jun 18, 2024 | 46.34 | 6.09K | +167.74% |
| Jun 20, 2024 | 46.63 | 2.27K | +477.41% |
| Jun 24, 2024 | 46.44 | 394 | -34.55% |
| Jun 25, 2024 | 46.51 | 602 | -5.79% |
| Jun 26, 2024 | 46.59 | 639 | +85.22% |
| Jun 27, 2024 | 46.16 | 345 | +119.75% |
| Jun 28, 2024 | 46.28 | 157 | -84.59% |
| Jul 01, 2024 | 45.94 | 1.02K | -53.64% |
| Jul 02, 2024 | 45.23 | 2.2K | -99.28% |
| Jul 03, 2024 | 45.46 | 304.76K | +33724.31% |
| Jul 05, 2024 | 45.83 | 901 | +213.94% |
| Jul 08, 2024 | 46.14 | 287 | +52.66% |
| Jul 09, 2024 | 46.18 | 188 | -86.95% |
| Jul 10, 2024 | 46.07 | 1.44K | -64.15% |
| Jul 11, 2024 | 46.16 | 4.02K | +3.24% |
| Jul 12, 2024 | 46.51 | 3.89K | +6.13% |
| Jul 15, 2024 | 46.63 | 3.67K | -12.92% |
| Jul 16, 2024 | 46.37 | 4.21K | +2745.95% |
| Jul 17, 2024 | 46.68 | 148 | +59.14% |
| Jul 22, 2024 | 46.34 | 93 | -87.70% |
| Jul 23, 2024 | 46.28 | 756 | -76.60% |
| Jul 24, 2024 | 46.32 | 3.23K | +33.46% |
| Jul 25, 2024 | 46.09 | 2.42K | +76.33% |
| Jul 26, 2024 | 46.27 | 1.37K | +6.35% |
| Jul 29, 2024 | 46.55 | 1.29K | -55.31% |
| Jul 30, 2024 | 46.68 | 2.89K | +352.11% |
| Jul 31, 2024 | 46.77 | 639 | +44.57% |
| Aug 02, 2024 | 47.36 | 442 | -68.79% |
| Aug 05, 2024 | 48.29 | 1.42K | -4.45% |
| Aug 06, 2024 | 48.42 | 1.48K | -75.86% |
| Aug 07, 2024 | 47.78 | 6.14K | -30.86% |
| Aug 08, 2024 | 47.50 | 8.88K | +125.76% |
| Aug 09, 2024 | 47.30 | 3.93K | +22.30% |
| Aug 12, 2024 | 47.60 | 3.21K | +5.86% |
| Aug 13, 2024 | 47.73 | 3.04K | +241.62% |
| Aug 14, 2024 | 48.01 | 889 | -63.23% |
| Aug 15, 2024 | 48.13 | 2.42K | +665.19% |
| Aug 16, 2024 | 47.76 | 316 | -59.95% |
| Aug 19, 2024 | 47.89 | 789 | -50.00% |
| Aug 20, 2024 | 48.01 | 1.58K | +0.38% |
| Aug 21, 2024 | 48.27 | 1.57K | -34.91% |
| Aug 22, 2024 | 48.37 | 2.42K | -41.55% |
| Aug 23, 2024 | 48.03 | 4.13K | +75.23% |
| Aug 26, 2024 | 48.29 | 2.36K | -0.13% |
| Aug 27, 2024 | 48.23 | 2.36K | +5.07% |
| Aug 28, 2024 | 48.18 | 2.25K | +134.55% |
| Aug 29, 2024 | 48.13 | 958 | +5.39% |
| Aug 30, 2024 | 48.01 | 909 | -17.36% |
| Sep 03, 2024 | 47.76 | 1.1K | +358.33% |
| Sep 04, 2024 | 48.05 | 240 | -58.62% |
| Sep 06, 2024 | 48.57 | 580 | +153.28% |
| Sep 09, 2024 | 48.61 | 229 | -6.15% |
| Sep 10, 2024 | 48.73 | 244 | -52.53% |
| Sep 11, 2024 | 49.00 | 514 | +3571.43% |
| Sep 12, 2024 | 48.94 | 14 | -98.44% |
| Sep 13, 2024 | 48.83 | 899 | -33.75% |
| Sep 16, 2024 | 48.96 | 1.36K | +158.97% |
| Sep 17, 2024 | 49.19 | 524 | -61.44% |
| Sep 18, 2024 | 49.03 | 1.36K | -30.52% |
| Sep 19, 2024 | 48.72 | 1.96K | +63.27% |
| Sep 20, 2024 | 48.67 | 1.2K | +25.31% |
| Sep 23, 2024 | 48.66 | 956 | +7.90% |
| Sep 25, 2024 | 48.63 | 886 | -24.79% |
| Sep 26, 2024 | 48.39 | 1.18K | +127.85% |
| Sep 27, 2024 | 48.35 | 517 | -63.12% |
| Sep 30, 2024 | 48.55 | 1.4K | +101.73% |
| Oct 01, 2024 | 48.41 | 695 | +40.40% |
| Oct 02, 2024 | 48.47 | 495 | -21.05% |
| Oct 03, 2024 | 48.26 | 627 | -34.07% |
| Oct 04, 2024 | 48.00 | 951 | -84.46% |
| Oct 07, 2024 | 47.49 | 6.12K | +100.03% |
| Oct 08, 2024 | 47.24 | 3.06K | +152.27% |
| Oct 09, 2024 | 47.29 | 1.21K | -9.27% |
| Oct 10, 2024 | 47.10 | 1.34K | +226.10% |
| Oct 11, 2024 | 47.05 | 410 | +34.87% |
| Oct 15, 2024 | 46.89 | 304 | -54.83% |
| Oct 16, 2024 | 47.30 | 673 | +17.45% |
| Oct 17, 2024 | 47.37 | 573 | -18.95% |
| Oct 18, 2024 | 47.00 | 707 | +42.54% |
| Oct 21, 2024 | 47.05 | 496 | -18.69% |
| Oct 22, 2024 | 46.56 | 610 | +713.33% |
| Oct 23, 2024 | 46.52 | 75 | -79.51% |
| Oct 24, 2024 | 46.40 | 366 | -55.53% |
| Oct 25, 2024 | 46.55 | 823 | +83.71% |
| Oct 29, 2024 | 46.28 | 448 | -57.74% |
| Oct 30, 2024 | 46.29 | 1.06K | +86.29% |
| Oct 31, 2024 | 46.25 | 569 | +246.95% |
| Nov 01, 2024 | 46.27 | 164 | +396.97% |
| Nov 04, 2024 | 46.14 | 33 | -90.21% |
| Nov 05, 2024 | 46.13 | 337 | -85.54% |
| Nov 06, 2024 | 46.17 | 2.33K | +54.10% |
| Nov 07, 2024 | 45.52 | 1.51K | -99.62% |
| Nov 08, 2024 | 45.99 | 395.39K | +8879.97% |
| Nov 12, 2024 | 46.09 | 4.4K | +44.65% |
| Nov 13, 2024 | 45.61 | 3.04K | -10.79% |
| Nov 14, 2024 | 45.52 | 3.41K | -22.47% |
| Nov 15, 2024 | 45.61 | 4.4K | +18.79% |
| Nov 18, 2024 | 45.57 | 3.71K | +465.65% |
| Nov 20, 2024 | 45.78 | 655 | -66.95% |
| Nov 21, 2024 | 45.69 | 1.98K | +1230.20% |
| Nov 22, 2024 | 45.66 | 149 | +2383.33% |
| Nov 25, 2024 | 45.71 | 6 | -97.53% |
| Nov 26, 2024 | 46.39 | 243 | -82.08% |
| Nov 27, 2024 | 46.28 | 1.36K | -80.16% |
| Nov 29, 2024 | 46.51 | 6.84K | +202.88% |
| Dec 02, 2024 | 46.78 | 2.26K | -18.37% |
| Dec 03, 2024 | 46.69 | 2.77K | +24.33% |
| Dec 04, 2024 | 46.45 | 2.22K | +36966.67% |
| Dec 20, 2024 | 45.01 | 6 | -99.55% |
| Dec 23, 2024 | 45.18 | 1.32K | -15.71% |
| Dec 24, 2024 | 44.95 | 1.57K | +43.30% |
| Dec 27, 2024 | 45.03 | 1.1K | +340.56% |
| Dec 30, 2024 | 44.82 | 249 | -45.51% |
| Jan 06, 2025 | 44.79 | 457 | -49.72% |
| Jan 07, 2025 | 44.69 | 909 | +108.97% |
| Jan 15, 2025 | 43.99 | 435 | -78.17% |
| Jan 16, 2025 | 44.55 | 1.99K | -2.69% |
| Jan 17, 2025 | 44.74 | 2.05K | +924.00% |
| Jan 22, 2025 | 44.99 | 200 | -77.65% |
| Jan 23, 2025 | 44.85 | 895 | +18.39% |
| Jan 24, 2025 | 44.68 | 756 | -77.56% |
| Jan 27, 2025 | 44.81 | 3.37K | +28.20% |
| Jan 28, 2025 | 45.24 | 2.63K | +32.59% |
| Jan 29, 2025 | 45.19 | 1.98K | +179.94% |
| Jan 31, 2025 | 45.29 | 708 | n/a |