(XTL)
AMEX: XTL
· Real-Time Price · USD
106.26
-2.03 (-1.87%)
At close: Jun 13, 2025, 3:59 PM
104.75
-1.42%
After-hours: Jun 13, 2025, 07:49 PM EDT
Fail-to-Deliver
Total FTD Shares
340
Below Average
FTD / Avg. Volume
2.77%
Low Impact
1-Year Change
-37.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,478 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 94.81 | 340 | +230.10% |
| Feb 20, 2025 | 112.40 | 103 | -94.10% |
| Jan 31, 2025 | 106.72 | 1.75K | +2428.99% |
| Dec 30, 2024 | 108.26 | 69 | -87.68% |
| Nov 27, 2024 | 109.92 | 560 | +13900.00% |
| Oct 28, 2024 | 101.75 | 4 | -99.16% |
| Sep 30, 2024 | 100.63 | 479 | -92.86% |
| Aug 30, 2024 | 93.30 | 6.71K | +642.48% |
| Jul 31, 2024 | 86.55 | 904 | +3516.00% |
| Jun 28, 2024 | 76.81 | 25 | +19.05% |
| May 29, 2024 | 74.25 | 21 | +320.00% |
| Apr 30, 2024 | 69.30 | 5 | -50.00% |
| Mar 26, 2024 | 73.71 | 10 | +900.00% |
| Feb 27, 2024 | 75.05 | 1 | -99.94% |
| Jan 31, 2024 | 78.49 | 1.69K | -31.77% |
| Dec 29, 2023 | 80.73 | 2.48K | +5291.30% |
| Nov 29, 2023 | 69.73 | 46 | +360.00% |
| Oct 27, 2023 | 65.11 | 10 | +42.86% |
| Sep 28, 2023 | 69.74 | 7 | -96.02% |
| Aug 14, 2023 | 75.74 | 176 | +0.57% |
| Jul 25, 2023 | 75.19 | 175 | -96.05% |
| Jun 20, 2023 | 77.10 | 4.43K | +63242.86% |
| May 31, 2023 | 73.49 | 7 | -70.83% |
| Apr 27, 2023 | 72.96 | 24 | -84.11% |
| Mar 31, 2023 | 79.32 | 151 | +228.26% |
| Feb 28, 2023 | 80.97 | 46 | -93.74% |
| Jan 31, 2023 | 85.45 | 735 | n/a |