(XTL)
AMEX: XTL
· Real-Time Price · USD
137.85
-2.48 (-1.77%)
At close: Sep 12, 2025, 3:59 PM
137.77
-0.06%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
10
shares failed to deliver, representing 0.10%
of the average daily volume of
10,120
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 120.27 | 10 | -85.07% |
| Jun 30, 2025 | 117.31 | 67 | -94.78% |
| May 27, 2025 | 104.78 | 1,283 | +277.35% |
| Apr 25, 2025 | 94.83 | 340 | +230.10% |
| Feb 20, 2025 | 111.32 | 103 | -94.10% |
| Jan 31, 2025 | 107.2 | 1,745 | +2428.99% |
| Dec 30, 2024 | 106.53 | 69 | -87.68% |
| Nov 27, 2024 | 108.9 | 560 | +13900.00% |
| Oct 28, 2024 | 101.93 | 4 | -99.16% |
| Sep 30, 2024 | 100.05 | 479 | -92.86% |
| Aug 30, 2024 | 93.08 | 6,712 | +642.48% |
| Jul 31, 2024 | 88.61 | 904 | +3516.00% |
| Jun 28, 2024 | 76.58 | 25 | +19.05% |
| May 29, 2024 | 74.56 | 21 | +320.00% |
| Apr 30, 2024 | 67.41 | 5 | -50.00% |
| Mar 26, 2024 | 72.23 | 10 | +900.00% |
| Feb 27, 2024 | 74.67 | 1 | -99.94% |
| Jan 31, 2024 | 75.87 | 1,692 | -31.77% |
| Dec 29, 2023 | 78.99 | 2,480 | +5291.30% |
| Nov 29, 2023 | 69.82 | 46 | +360.00% |
| Oct 27, 2023 | 63.35 | 10 | +42.86% |
| Sep 28, 2023 | 69.79 | 7 | -96.02% |
| Aug 14, 2023 | 74.7 | 176 | +0.57% |
| Jul 25, 2023 | 73.68 | 175 | -96.05% |
| Jun 20, 2023 | 74.88 | 4,434 | +63242.86% |
| May 31, 2023 | 71.61 | 7 | -70.83% |
| Apr 27, 2023 | 72.64 | 24 | -84.11% |
| Mar 31, 2023 | 79.58 | 151 | +228.26% |
| Feb 28, 2023 | 79.83 | 46 | -93.74% |
| Jan 31, 2023 | 84.97 | 735 | n/a |