XTL Biopharmaceuticals Lt... (XTLB)
NASDAQ: XTLB
· Real-Time Price · USD
1.18
0.01 (0.85%)
At close: Oct 03, 2025, 3:48 PM
1.17
-0.85%
After-hours: Oct 03, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
XTL Biopharmaceuticals Ltd. has
25
shares failed to deliver, representing 0.17%
of the average daily volume of
14,998
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.35 | 25 | -97.30% |
| Aug 07, 2025 | 1.42 | 925 | +2051.16% |
| Jul 30, 2025 | 1.64 | 43 | -95.63% |
| Jun 30, 2025 | 1.14 | 985 | +885.00% |
| May 30, 2025 | 1.2 | 100 | +566.67% |
| Apr 14, 2025 | 1.1 | 15 | -83.87% |
| Mar 28, 2025 | 1.27 | 93 | -64.37% |
| Feb 27, 2025 | 1.38 | 261 | -27.30% |
| Jan 29, 2025 | 1.62 | 359 | -89.43% |
| Dec 31, 2024 | 2.03 | 3,395 | +2008.70% |
| Nov 27, 2024 | 1.85 | 161 | -99.91% |
| Oct 31, 2024 | 2.24 | 169,597 | +37421.46% |
| Sep 30, 2024 | 2.4 | 452 | -23.91% |
| Aug 22, 2024 | 2.75 | 594 | -12.13% |
| Jul 29, 2024 | 2.97 | 676 | -78.61% |
| Jun 20, 2024 | 2.29 | 3,160 | +500.76% |
| May 31, 2024 | 2.64 | 526 | +762.30% |
| Apr 30, 2024 | 2.59 | 61 | -99.85% |
| Mar 28, 2024 | 2.81 | 40,313 | +183140.91% |
| Feb 08, 2024 | 0.87 | 22 | -12.00% |
| Jan 31, 2024 | 0.88 | 25 | +733.33% |
| Dec 26, 2023 | 0.905 | 3 | -83.33% |
| Nov 30, 2023 | 1.05 | 18 | +80.00% |
| Oct 31, 2023 | 0.83 | 10 | -97.58% |
| Sep 07, 2023 | 0.99 | 414 | -41.11% |
| Aug 07, 2023 | 0.8 | 703 | +998.44% |
| Jul 21, 2023 | 0.94 | 64 | -92.00% |
| Jun 30, 2023 | 1 | 800 | +48.98% |
| May 26, 2023 | 1.2 | 537 | +1242.50% |
| Apr 20, 2023 | 1.27 | 40 | -63.30% |
| Mar 31, 2023 | 1.31 | 109 | -72.54% |
| Feb 02, 2023 | 1.35 | 397 | +21.78% |
| Jan 23, 2023 | 1.36 | 326 | n/a |