(XTN)
AMEX: XTN
· Real-Time Price · USD
76.26
-1.83 (-2.34%)
At close: Jun 13, 2025, 3:59 PM
74.57
-2.22%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 77.98 | 78.32 | 77.27 | 78.09 | 78.14 | n/a | 53,416 |
| Jun 11, 2025 | 80.53 | 80.53 | 78.42 | 78.54 | 78.54 | 0.58% | 2,900 |
| Jun 10, 2025 | 79.37 | 80.04 | 79.37 | 80.03 | 80.03 | 1.90% | 4,541 |
| Jun 9, 2025 | 78.88 | 79.76 | 78.88 | 79.02 | 79.02 | -1.26% | 13,922 |
| Jun 6, 2025 | 77.71 | 78.10 | 77.49 | 78.07 | 78.07 | -1.20% | 4,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.