(XTN)
AMEX: XTN
· Real-Time Price · USD
76.26
-1.83 (-2.34%)
At close: Jun 13, 2025, 3:59 PM
74.57
-2.22%
After-hours: Jun 13, 2025, 04:07 PM EDT
Historical XTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 50 | 50 | 0 | 88 | n/a | +39.68% | 43.45K | 0 |
| 01/16/25 | +0.98% | 0 | 25 | 25 | 0 | 63 | n/a | -19.23% | 23K | 0 |
| 01/02/25 | -1.39% | 0 | 15 | 15 | 0 | 78 | n/a | +0.00% | 4.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.