(XUSP)
CBOE: XUSP
· Real-Time Price · USD
45.46
0.03 (0.06%)
At close: Sep 12, 2025, 1:02 PM
Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
As of Aug 6, 2025,
has
24
shares failed to deliver, representing 0.43%
of the average daily volume of
5,593
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 43.14 | 24 | -92.57% |
| Jul 31, 2025 | 43.14 | 323 | -95.79% |
| Jun 13, 2025 | 39.98 | 7,673 | +729.51% |
| May 30, 2025 | 39.57 | 925 | +963.22% |
| Apr 25, 2025 | 36.72 | 87 | -40.82% |
| Mar 28, 2025 | 37.15 | 147 | -89.04% |
| Feb 28, 2025 | 40.62 | 1,341 | +844.37% |
| Jan 30, 2025 | 41.89 | 142 | -66.90% |
| Dec 30, 2024 | 40.6 | 429 | -96.96% |
| Nov 29, 2024 | 42.06 | 14,113 | +2915.60% |
| Oct 31, 2024 | 39.01 | 468 | +13.32% |
| Sep 30, 2024 | 39.55 | 413 | -93.75% |
| Aug 30, 2024 | 38.44 | 6,605 | +6375.49% |
| Jul 31, 2024 | 37.44 | 102 | -50.24% |
| Jun 26, 2024 | 37.12 | 205 | +2828.57% |
| May 31, 2024 | 35.03 | 7 | -76.67% |
| Apr 29, 2024 | 33.62 | 30 | -98.51% |
| Mar 28, 2024 | 35.21 | 2,013 | +1297.92% |
| Feb 29, 2024 | 33.68 | 144 | +4.35% |
| Jan 30, 2024 | 31.95 | 138 | -29.95% |
| Dec 27, 2023 | 30.87 | 197 | +1058.82% |
| Nov 07, 2023 | 27.3 | 17 | -99.37% |
| Oct 31, 2023 | 25.96 | 2,682 | +2383.33% |
| Sep 29, 2023 | 26.78 | 108 | +16.13% |
| Aug 14, 2023 | 28.63 | 93 | +24.00% |
| Jul 31, 2023 | 29.55 | 75 | -95.74% |
| Jun 30, 2023 | 28.41 | 1,762 | +1836.26% |
| May 31, 2023 | 26.53 | 91 | -88.50% |
| Apr 20, 2023 | 26.15 | 791 | +15720.00% |
| Mar 13, 2023 | 24.34 | 5 | -91.23% |
| Feb 23, 2023 | 25.43 | 57 | -92.09% |
| Jan 27, 2023 | 25.75 | 721 | n/a |