(XVV)
AMEX: XVV
· Real-Time Price · USD
46.28
0.46 (1.00%)
At close: Jun 16, 2025, 3:59 PM
46.26
-0.04%
After-hours: Jun 16, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-87.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,648 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 45.23 | 104 | -16.13% |
| Apr 30, 2025 | 42.53 | 124 | -69.61% |
| Mar 28, 2025 | 43.48 | 408 | +191.43% |
| Feb 27, 2025 | 45.77 | 140 | -44.22% |
| Jan 31, 2025 | 46.76 | 251 | -66.35% |
| Dec 27, 2024 | 46.62 | 746 | +199.60% |
| Nov 29, 2024 | 46.13 | 249 | -38.37% |
| Oct 25, 2024 | 44.65 | 404 | -39.88% |
| Sep 27, 2024 | 44.17 | 672 | +87.19% |
| Aug 30, 2024 | 42.93 | 359 | +372.37% |
| Jul 31, 2024 | 41.75 | 76 | -44.53% |
| Jun 21, 2024 | 42.11 | 137 | -6.16% |
| May 31, 2024 | 40.21 | 146 | -98.44% |
| Apr 30, 2024 | 39.12 | 9.39K | +2889.49% |
| Mar 27, 2024 | 39.92 | 314 | -94.71% |
| Feb 29, 2024 | 38.94 | 5.93K | +74.73% |
| Jan 31, 2024 | 37.78 | 3.4K | +144.24% |
| Dec 29, 2023 | 36.51 | 1.39K | +937.31% |
| Nov 30, 2023 | 34.76 | 134 | -97.21% |
| Oct 31, 2023 | 31.59 | 4.79K | +5.55% |
| Sep 29, 2023 | 32.53 | 4.54K | +2266.15% |
| Aug 14, 2023 | 33.88 | 192 | -97.20% |
| Jul 31, 2023 | 34.83 | 6.87K | +496.27% |
| Jun 28, 2023 | 33.23 | 1.15K | -70.46% |
| May 31, 2023 | 31.89 | 3.9K | +389900.00% |
| Apr 28, 2023 | 31.05 | 1 | -99.98% |
| Mar 31, 2023 | 30.44 | 5.02K | +220.64% |
| Feb 28, 2023 | 29.84 | 1.56K | -94.60% |
| Jan 23, 2023 | 29.59 | 28.96K | n/a |