22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
8.38
0.06 (0.72%)
At close: Jun 27, 2025, 10:43 AM
22nd Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.98 | 9.50 | 6.85 | 8.32 | 8.32 | n/a | 157,278 |
| Jun 25, 2025 | 7.18 | 7.25 | 6.81 | 6.89 | 6.89 | -17.19% | 30,936 |
| Jun 24, 2025 | 8.50 | 9.40 | 6.93 | 7.25 | 7.25 | 5.22% | 72,746 |
| Jun 23, 2025 | 8.63 | 8.88 | 8.00 | 8.11 | 8.11 | 11.86% | 30,003 |
| Jun 20, 2025 | 11.00 | 11.20 | 6.28 | 8.72 | 8.72 | 7.52% | 252,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.