22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
1.08
-0.03 (-2.70%)
At close: May 16, 2025, 3:59 PM
1.08
0.00%
After-hours: May 16, 2025, 05:42 PM EDT
22nd Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.10 | 1.14 | 1.07 | 1.08 | 1.08 | n/a | 86,035 |
| May 15, 2025 | 1.13 | 1.15 | 1.06 | 1.11 | 1.11 | 2.78% | 170,387 |
| May 14, 2025 | 1.16 | 1.18 | 1.10 | 1.15 | 1.15 | 3.60% | 224,948 |
| May 13, 2025 | 1.09 | 1.26 | 1.01 | 1.15 | 1.15 | 0.00% | 615,500 |
| May 12, 2025 | 1.07 | 1.18 | 1.01 | 1.07 | 1.07 | -6.96% | 406,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.