22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
0.73
-0.01 (-1.62%)
At close: Jun 06, 2025, 3:58 PM
0.74
1.22%
After-hours: Jun 06, 2025, 05:50 PM EDT
22nd Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | n/a | 95,885 |
| Jun 5, 2025 | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | 0.00% | 150,400 |
| Jun 4, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 106,987 |
| Jun 3, 2025 | 0.76 | 0.78 | 0.73 | 0.75 | 0.75 | 0.00% | 142,200 |
| Jun 2, 2025 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 108,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.