22nd Century Group Inc. (XXII)
0.79
-0.01 (-1.62%)
At close: Apr 25, 2025, 3:29 PM
22nd Century Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.76 | 0.76 | 0.80 | 0.80 | n/a | 175,166 |
| Apr 23, 2025 | 0.76 | 0.76 | 0.83 | 0.83 | 0.75 | 0.75 | 0.83 | 0.83 | 3.75% | 220,900 |
| Apr 22, 2025 | 0.74 | 0.74 | 0.77 | 0.77 | 0.70 | 0.70 | 0.76 | 0.76 | -8.43% | 185,438 |
| Apr 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.72 | 0.72 | 0.76 | 0.76 | 0.00% | 171,100 |
| Apr 17, 2025 | 0.76 | 0.76 | 0.78 | 0.78 | 0.74 | 0.74 | 0.78 | 0.78 | 2.63% | 186,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.