(XYLD)
AMEX: XYLD
· Real-Time Price · USD
39.29
0.06 (0.15%)
At close: Sep 11, 2025, 10:36 AM
XYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.16 | 39.21 | 39.13 | 39.21 | 39.21 | 0.10% | 633,027 |
| Sep 8, 2025 | 39.14 | 39.18 | 39.13 | 39.17 | 39.17 | 0.18% | 739,170 |
| Sep 5, 2025 | 39.19 | 39.25 | 38.96 | 39.10 | 39.10 | 0.00% | 1,046,056 |
| Sep 4, 2025 | 39.00 | 39.10 | 38.96 | 39.10 | 39.10 | 0.44% | 546,201 |
| Sep 3, 2025 | 38.90 | 38.95 | 38.83 | 38.93 | 38.93 | 0.31% | 637,905 |
| Sep 2, 2025 | 38.73 | 38.81 | 38.57 | 38.81 | 38.81 | -0.36% | 805,891 |
| Aug 29, 2025 | 38.98 | 39.02 | 38.88 | 38.95 | 38.95 | -0.15% | 630,500 |
| Aug 28, 2025 | 38.97 | 39.04 | 38.94 | 39.01 | 39.01 | 0.15% | 540,142 |
| Aug 27, 2025 | 38.93 | 38.97 | 38.88 | 38.95 | 38.95 | 0.10% | 819,667 |
| Aug 26, 2025 | 38.83 | 38.92 | 38.81 | 38.91 | 38.91 | 0.23% | 630,721 |
| Aug 25, 2025 | 38.83 | 38.92 | 38.82 | 38.82 | 38.82 | -0.13% | 602,600 |
| Aug 22, 2025 | 38.58 | 38.90 | 38.58 | 38.87 | 38.87 | 0.91% | 838,000 |
| Aug 21, 2025 | 38.55 | 38.60 | 38.45 | 38.52 | 38.52 | -0.26% | 873,245 |
| Aug 20, 2025 | 38.67 | 38.67 | 38.41 | 38.62 | 38.62 | -0.13% | 756,830 |
| Aug 19, 2025 | 38.77 | 38.80 | 38.62 | 38.67 | 38.67 | -0.26% | 664,900 |
| Aug 18, 2025 | 38.75 | 38.78 | 38.73 | 38.77 | 38.77 | -0.77% | 528,460 |
| Aug 15, 2025 | 39.30 | 39.30 | 38.99 | 39.07 | 38.75 | -0.48% | 744,332 |
| Aug 14, 2025 | 39.25 | 39.26 | 39.25 | 39.26 | 38.94 | 0.03% | 384,400 |
| Aug 13, 2025 | 39.25 | 39.25 | 39.24 | 39.25 | 38.93 | 0.05% | 388,757 |
| Aug 12, 2025 | 39.20 | 39.23 | 39.19 | 39.23 | 38.91 | 0.18% | 642,218 |