(XYLD)
AMEX: XYLD
· Real-Time Price · USD
39.05
-0.21 (-0.53%)
At close: Aug 15, 2025, 3:59 PM
39.19
0.35%
After-hours: Aug 15, 2025, 07:53 PM EDT
XYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.30 | 39.30 | 38.99 | 39.07 | 39.07 | -0.48% | 744,149 |
| Aug 14, 2025 | 39.25 | 39.26 | 39.25 | 39.26 | 39.26 | 0.03% | 384,400 |
| Aug 13, 2025 | 39.25 | 39.25 | 39.24 | 39.25 | 39.25 | 0.05% | 388,757 |
| Aug 12, 2025 | 39.20 | 39.23 | 39.19 | 39.23 | 39.23 | 0.18% | 642,218 |
| Aug 11, 2025 | 39.17 | 39.20 | 39.14 | 39.16 | 39.16 | -0.03% | 579,480 |
| Aug 8, 2025 | 39.12 | 39.17 | 39.10 | 39.17 | 39.17 | 0.36% | 589,892 |
| Aug 7, 2025 | 39.08 | 39.11 | 38.95 | 39.03 | 39.03 | 0.00% | 1,012,921 |
| Aug 6, 2025 | 38.92 | 39.04 | 38.90 | 39.03 | 39.03 | 0.36% | 758,616 |
| Aug 5, 2025 | 38.94 | 38.99 | 38.83 | 38.89 | 38.89 | -0.18% | 656,238 |
| Aug 4, 2025 | 38.74 | 38.96 | 38.73 | 38.96 | 38.96 | 0.98% | 688,894 |
| Aug 1, 2025 | 38.70 | 38.73 | 38.45 | 38.58 | 38.58 | -0.82% | 1,299,352 |
| Jul 31, 2025 | 39.05 | 39.05 | 38.85 | 38.90 | 38.90 | -0.13% | 694,855 |
| Jul 30, 2025 | 38.95 | 39.00 | 38.86 | 38.95 | 38.95 | 0.03% | 719,259 |
| Jul 29, 2025 | 39.00 | 39.01 | 38.92 | 38.94 | 38.94 | -0.10% | 670,660 |
| Jul 28, 2025 | 38.98 | 38.99 | 38.94 | 38.98 | 38.98 | 0.08% | 826,232 |
| Jul 25, 2025 | 38.90 | 38.95 | 38.88 | 38.95 | 38.95 | 0.23% | 495,759 |
| Jul 24, 2025 | 38.88 | 38.90 | 38.86 | 38.86 | 38.86 | 0.03% | 642,132 |
| Jul 23, 2025 | 38.77 | 38.85 | 38.73 | 38.85 | 38.85 | 0.36% | 959,364 |
| Jul 22, 2025 | 38.69 | 38.71 | 38.59 | 38.71 | 38.71 | 0.10% | 729,419 |
| Jul 21, 2025 | 38.65 | 38.76 | 38.64 | 38.67 | 38.67 | -0.82% | 703,137 |