Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
42.09
0.02%
After-hoursJan 07, 2025, 08:00 PM EST
Daily Stats
Call Volume
3
Call Volume Ask Side
3
Call Volume Bid Side
0
Call Premium
690
Net Call Premium
690
Call Open Interest
517
IV Rank
14.4
Volatility
0.11
Total Open Interest
845
Gex Ratio
0.26
Put Volume
1
Put Volume Ask Side
1
Put Volume Bid Side
0
Put Premium
25
Net Put Premium
25
Put Open Interest
328
P/C Ratio
0.33
🐻/🐂 Prem
Open Interest Change
10
IV 30d
0.07
No Options activity found
Historical XYLD Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
0.33
4
3
1
0.13
845
+1.20%
665
715
01/06/2025
-0.09%
0.02
46
45
1
1.53
835
+0.48%
1.82K
4.94K
01/03/2025
+0.31%
0.2
6
5
1
0.20
831
+8.49%
-160
310
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.