Xylo Technologies Ltd.

NASDAQ: XYLO · Real-Time Price · USD
5.15
0.13 (2.58%)
At close: Aug 15, 2025, 2:16 PM
5.13
-0.39%
After-hours: Aug 15, 2025, 04:00 PM EDT

XYLO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 5.06 5.19 5.06 5.13 5.13 2.19% 6,089
Aug 14, 2025 5.10 5.32 5.02 5.02 5.02 0.00% 6,011
Aug 13, 2025 5.18 5.18 5.02 5.02 5.02 -1.57% 1,830
Aug 12, 2025 5.02 5.10 5.02 5.10 5.10 -1.54% 1,012
Aug 11, 2025 5.01 5.18 5.01 5.18 5.18 -0.58% 938
Aug 8, 2025 4.99 5.21 4.99 5.21 5.21 2.96% 3,088
Aug 7, 2025 5.06 5.06 5.06 5.06 5.06 0.00% 49,227
Aug 6, 2025 4.99 5.11 4.99 5.06 5.06 -0.20% 4,500
Aug 5, 2025 4.99 5.15 4.99 5.07 5.07 1.40% 1,500
Aug 4, 2025 5.02 5.07 4.99 5.00 5.00 -1.96% 7,608
Aug 1, 2025 5.10 5.10 5.10 5.10 5.10 0.00% 6,419
Jul 31, 2025 5.00 5.10 5.00 5.10 5.10 0.20% 6,419
Jul 30, 2025 5.03 5.09 5.02 5.09 5.09 0.59% 3,228
Jul 29, 2025 5.05 5.06 4.99 5.06 5.06 0.20% 3,800
Jul 28, 2025 5.08 5.08 5.01 5.05 5.05 -0.79% 2,440
Jul 25, 2025 5.23 5.23 5.08 5.09 5.09 -1.74% 1,200
Jul 24, 2025 5.03 5.23 5.03 5.18 5.18 1.17% 12,800
Jul 23, 2025 5.00 5.15 5.00 5.12 5.12 2.61% 4,840
Jul 22, 2025 5.01 5.19 4.91 4.99 4.99 -1.77% 3,800
Jul 21, 2025 5.10 5.15 5.05 5.08 5.08 -1.55% 915