AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Block Inc. (XYZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.05

3.02 (3.35%)

At close: Jan 30, 2025, 3:59 PM

93.35

0.32%

After-hours Jan 30, 2025, 05:53 PM EST

XYZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	88.37	90.77	87.96	90.03	1.39	1.57%	4,588,000
Jan 28, 2025	85.48	88.71	84.36	88.64	3.63	4.27%	4,797,125
Jan 27, 2025	84.51	87.43	84.25	85.01	-3.66	-4.13%	6,136,311
Jan 24, 2025	88.56	89.99	88.06	88.67	0.87	0.99%	5,330,011
Jan 23, 2025	87.11	88.56	86.47	87.80	0.32	0.37%	4,899,219
Jan 22, 2025	90.20	90.56	87.28	87.48	-2.02	-2.26%	6,010,013
Jan 21, 2025	88.06	89.84	87.63	89.50	2.54	2.92%	4,269,116
Jan 17, 2025	87.00	88.15	86.10	86.96	0.58	0.67%	5,797,000
Jan 16, 2025	85.10	87.22	84.90	86.38	1.59	1.88%	6,124,822
Jan 15, 2025	86.12	86.80	84.32	84.79	2.37	2.88%	6,120,509
Jan 14, 2025	83.03	84.28	81.65	82.42	0.41	0.50%	5,221,800
Jan 13, 2025	80.72	82.19	80.20	82.01	-0.53	-0.64%	6,934,300
Jan 10, 2025	84.97	84.97	81.65	82.54	-4.21	-4.85%	8,229,742
Jan 8, 2025	87.53	88.38	85.69	86.75	-0.93	-1.06%	5,932,700
Jan 7, 2025	92.36	93.58	86.82	87.68	-4.26	-4.63%	6,851,729
Jan 6, 2025	93.63	93.83	91.22	91.94	-0.22	-0.24%	6,464,807
Jan 3, 2025	90.65	92.65	89.23	92.16	5.41	6.24%	10,633,400
Jan 2, 2025	86.15	87.55	84.84	86.75	1.76	2.07%	5,695,433
Dec 31, 2024	87.72	88.00	84.82	84.99	-2.49	-2.85%	4,989,400
Dec 30, 2024	88.41	88.69	86.83	87.48	-1.49	-1.67%	5,383,800
Dec 27, 2024	91.00	91.29	88.05	88.97	-2.51	-2.74%	4,140,800
Dec 26, 2024	90.50	91.63	90.29	91.48	0.40	0.44%	2,999,953
Dec 24, 2024	89.63	91.14	88.88	91.08	1.79	2.00%	2,197,731
Dec 23, 2024	89.48	89.84	87.66	89.29	-0.36	-0.40%	4,208,500
Dec 20, 2024	86.84	90.78	86.20	89.65	2.01	2.29%	8,834,300
Dec 19, 2024	90.08	91.81	87.30	87.64	0.34	0.39%	8,398,200
Dec 18, 2024	94.26	95.78	87.19	87.30	-7.25	-7.67%	11,011,207
Dec 17, 2024	93.59	95.59	93.15	94.55	0.77	0.82%	6,004,331
Dec 16, 2024	92.72	94.62	91.55	93.78	1.80	1.96%	6,678,728
Dec 13, 2024	94.62	95.39	91.91	91.98	-2.13	-2.26%	8,351,614
Dec 12, 2024	96.42	96.98	93.96	94.11	-4.08	-4.16%	9,777,432
Dec 11, 2024	95.76	98.99	95.51	98.19	4.15	4.41%	7,707,348
Dec 10, 2024	96.88	97.04	93.80	94.04	-1.38	-1.45%	6,371,807
Dec 9, 2024	97.29	98.05	94.40	95.42	-2.83	-2.88%	8,420,300
Dec 6, 2024	97.48	98.82	96.04	98.25	2.38	2.48%	9,410,700
Dec 5, 2024	99.12	99.26	95.55	95.87	-3.05	-3.08%	9,374,200
Dec 4, 2024	95.15	98.95	94.30	98.92	5.72	6.14%	12,564,122
Dec 3, 2024	91.85	93.78	90.76	93.20	0.42	0.45%	8,252,700
Dec 2, 2024	92.44	95.95	92.00	92.78	4.23	4.78%	14,027,800
Nov 29, 2024	89.41	90.08	88.46	88.55	-0.23	-0.26%	4,527,400
Nov 27, 2024	89.43	90.65	88.20	88.78	-0.23	-0.26%	6,646,100
Nov 26, 2024	89.84	90.72	88.58	89.01	-1.74	-1.92%	7,855,300
Nov 25, 2024	92.50	92.51	89.27	90.75	-1.51	-1.64%	11,126,928
Nov 22, 2024	92.61	94.12	91.81	92.26	-0.44	-0.47%	9,117,000
Nov 21, 2024	90.74	93.96	89.62	92.70	3.00	3.34%	14,160,511
Nov 20, 2024	92.00	93.00	89.47	89.70	-2.72	-2.94%	7,897,400
Nov 19, 2024	90.00	93.00	89.79	92.42	1.63	1.80%	13,334,200
Nov 18, 2024	83.76	91.83	83.36	90.79	6.49	7.70%	16,671,521
Nov 15, 2024	82.55	84.52	81.84	84.30	0.88	1.05%	6,915,237
Nov 14, 2024	85.37	85.95	82.92	83.42	-2.40	-2.80%	9,206,349