Block Inc. (XYZ)
NYSE: XYZ
· Real-Time Price · USD
69.23
0.01 (0.01%)
At close: Jul 03, 2025, 3:59 PM
69.17
-0.09%
After-hours: Jul 03, 2025, 04:59 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 69.67 | 69.70 | 68.58 | 69.23 | 69.23 | n/a | 4,369,301 |
| Jul 2, 2025 | 68.17 | 70.09 | 68.00 | 69.22 | 69.22 | -0.01% | 7,032,657 |
| Jul 1, 2025 | 67.74 | 68.93 | 66.88 | 68.27 | 68.27 | -1.37% | 7,204,246 |
| Jun 30, 2025 | 67.14 | 68.40 | 67.06 | 67.93 | 67.93 | -0.50% | 5,628,600 |
| Jun 27, 2025 | 65.38 | 67.01 | 65.08 | 66.63 | 66.63 | -1.91% | 9,854,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.