Block Inc. (XYZ)
NYSE: XYZ
· Real-Time Price · USD
58.59
0.12 (0.21%)
At close: May 01, 2025, 3:59 PM
Block Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.02 | n/a | 59.68 | n/a | 58.21 | n/a | 58.48 | n/a | n/a | 7,448,856 |
| Apr 30, 2025 | 57.02 | 57.02 | 58.70 | 58.70 | 56.41 | 56.41 | 58.47 | 58.47 | -0.02% | 6,625,537 |
| Apr 29, 2025 | 58.74 | 58.74 | 59.82 | 59.82 | 58.50 | 58.50 | 59.56 | 59.56 | 1.86% | 4,547,704 |
| Apr 28, 2025 | 58.55 | 58.55 | 59.27 | 59.27 | 57.52 | 57.52 | 58.32 | 58.32 | -2.08% | 4,578,700 |
| Apr 25, 2025 | 57.67 | 57.67 | 58.27 | 58.27 | 57.22 | 57.22 | 58.09 | 58.09 | -0.39% | 5,625,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.