Block Inc. (XYZ)
93.05
3.02 (3.35%)
At close: Jan 30, 2025, 3:59 PM
93.35
0.32%
After-hours Jan 30, 2025, 05:53 PM EST
| Call Volume | 82.11K |
| Call Premium | 22.00M |
| Total Premium | 25.58M |
| Call Open Interest | 328.30K |
| Implied Volatility (IV) | 57.82% |
| Total Open Interest | 488.06K |
| GEX | 987.57K |
| Put Volume | 13.43K |
| Put Premium | 3.58M |
| P/C Ratio | 0.16 |
| Put Open Interest | 159.76K |
| Open Interest (OI) Change | +37,496 |
| % OI Change | +8.32% |
| IV Rank | 100.00 |
Historical XYZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | +1.88% | 0.31 | 52,441 | 40,166 | 12,275 | 450.56K | +8,776 | +1.99% | 9.79M | 3.04M |
| 01/28/2025 | +3.70% | 0.4 | 26,893 | 19,168 | 7,725 | 441.79K | -9,492 | -2.10% | 6.41M | 1.82M |
| 01/27/2025 | +0.59% | 0.43 | 31,665 | 22,165 | 9,500 | 451.28K | +10,817 | +2.46% | 7.50M | 2.74M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.