Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Block Inc.

    NYSE: XYZ · Real-Time Price · USD
    76.02
    -0.93 (-1.21%)
    At close: Aug 14, 2025, 3:59 PM
    75.95
    -0.09%
    After-hours: Aug 14, 2025, 07:58 PM EDT

    XYZ Option Overview

    Overview for all option chains of XYZ. As of August 14, 2025, XYZ options have an IV of 43.11% and an IV rank of n/a. The volume is 58,000 contracts, which is 152.13% of average daily volume of 38,125 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.11%
    IV Rank
    < 0.01%
    Historical Volatility
    45.72%
    IV Low
    50.15% on Jan 27, 2025
    IV High
    85.08% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    763,456
    Put-Call Ratio
    0.79
    Put Open Interest
    336,104
    Call Open Interest
    427,352
    Open Interest Avg (30-day)
    613,765
    Today vs Open Interest Avg (30-day)
    124.39%

    Option Volume

    Today's Volume
    58,000
    Put-Call Ratio
    0.56
    Put Volume
    20,815
    Call Volume
    37,185
    Volume Avg (30-day)
    38,125
    Today vs Volume Avg (30-day)
    152.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all XYZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 16,528 6,898 0.42 113,015 77,426 0.69 101.07% 71
    Aug 22, 2025 4,588 4,084 0.89 8,705 6,344 0.73 48.5% 75
    Aug 29, 2025 1,505 449 0.3 9,480 4,813 0.51 43.11% 74
    Sep 05, 2025 1,679 167 0.1 2,058 1,789 0.87 38.86% 75
    Sep 12, 2025 842 194 0.23 463 538 1.16 38.67% 74
    Sep 19, 2025 4,397 3,267 0.74 70,025 92,698 1.32 49.62% 70
    Sep 26, 2025 185 54 0.29 401 307 0.77 38.22% 73
    Oct 17, 2025 1,708 1,472 0.86 19,397 16,769 0.86 45.82% 70
    Nov 21, 2025 1,105 150 0.14 13,856 8,537 0.62 46.16% 70
    Dec 19, 2025 1,306 683 0.52 15,274 8,142 0.53 46.29% 65
    Jan 16, 2026 1,560 202 0.13 63,171 56,007 0.89 45.79% 70
    Mar 20, 2026 588 188 0.32 32,133 23,216 0.72 45.23% 60
    May 15, 2026 365 223 0.61 1,853 1,229 0.66 45.22% 75
    Jun 18, 2026 201 2,548 12.68 13,602 13,518 0.99 45.88% 65
    Sep 18, 2026 73 1 0.01 6,311 2,850 0.45 46.08% 60
    Dec 18, 2026 147 4 0.03 11,930 8,309 0.7 46.67% 70
    Jan 15, 2027 408 231 0.57 45,678 13,612 0.3 46.38% 60

    Add to Watchlist