Block Inc. (XYZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Block Inc.

    NYSE: XYZ · Real-Time Price · USD
    74.96
    -0.79 (-1.04%)
    At close: Sep 05, 2025, 3:59 PM
    74.60
    -0.48%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    XYZ Option Overview

    Overview for all option chains of XYZ. As of September 06, 2025, XYZ options have an IV of 43.66% and an IV rank of n/a. The volume is 34,759 contracts, which is 129.2% of average daily volume of 26,903 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.66%
    IV Rank
    < 0.01%
    Historical Volatility
    37.06%
    IV Low
    50.11% on Jan 27, 2025
    IV High
    71.22% on May 01, 2025

    Open Interest (OI)

    Today's Open Interest
    658,319
    Put-Call Ratio
    0.88
    Put Open Interest
    308,304
    Call Open Interest
    350,015
    Open Interest Avg (30-day)
    600,582
    Today vs Open Interest Avg (30-day)
    109.61%

    Option Volume

    Today's Volume
    34,759
    Put-Call Ratio
    0.36
    Put Volume
    9,219
    Call Volume
    25,540
    Volume Avg (30-day)
    26,903
    Today vs Volume Avg (30-day)
    129.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all XYZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 13,042 4,027 0.31 15,956 8,582 0.54 48.93% 77
    Sep 19, 2025 2,802 2,831 1.01 81,679 107,052 1.31 46.48% 70
    Sep 26, 2025 4,230 81 0.02 2,283 4,060 1.78 40.84% 74
    Oct 03, 2025 287 125 0.44 767 528 0.69 39.99% 74
    Oct 10, 2025 114 46 0.4 466 132 0.28 39.82% 73
    Oct 17, 2025 1,948 494 0.25 21,912 23,561 1.08 49.09% 70
    Oct 24, 2025 135 25 0.19 51 14 0.27 40.87% 72
    Nov 21, 2025 1,048 286 0.27 16,639 12,211 0.73 50.31% 75
    Dec 19, 2025 420 193 0.46 23,078 19,156 0.83 48.03% 75
    Jan 16, 2026 611 480 0.79 64,505 57,750 0.9 48.46% 70
    Mar 20, 2026 263 339 1.29 36,762 27,718 0.75 47.63% 60
    May 15, 2026 22 30 1.36 3,532 2,879 0.82 46.55% 85
    Jun 18, 2026 113 137 1.21 15,241 16,346 1.07 47.3% 70
    Sep 18, 2026 272 31 0.11 8,361 5,095 0.61 47.47% 65
    Dec 18, 2026 19 33 1.74 12,271 8,944 0.73 47.42% 70
    Jan 15, 2027 214 61 0.29 46,512 14,276 0.31 46.99% 60

    Add to Watchlist