Block Inc. (XYZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Block Inc.

    NYSE: XYZ · Real-Time Price · USD
    73.67
    -0.01 (-0.01%)
    At close: Sep 26, 2025, 3:59 PM
    73.40
    -0.37%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    XYZ Option Overview

    Overview for all option chains of XYZ. As of September 27, 2025, XYZ options have an IV of 53.11% and an IV rank of 25.87%. The volume is 41,030 contracts, which is 191.56% of average daily volume of 21,419 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.11%
    IV Rank
    25.87%
    Historical Volatility
    32.38%
    IV Low
    47.58% on Aug 29, 2025
    IV High
    68.95% on May 01, 2025

    Open Interest (OI)

    Today's Open Interest
    567,440
    Put-Call Ratio
    0.79
    Put Open Interest
    250,264
    Call Open Interest
    317,176
    Open Interest Avg (30-day)
    489,539
    Today vs Open Interest Avg (30-day)
    115.91%

    Option Volume

    Today's Volume
    41,030
    Put-Call Ratio
    0.28
    Put Volume
    9,075
    Call Volume
    31,955
    Volume Avg (30-day)
    21,419
    Today vs Volume Avg (30-day)
    191.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all XYZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 18,810 3,999 0.21 12,770 8,249 0.65 57.69% 75
    Oct 10, 2025 1,921 579 0.3 3,199 3,965 1.24 53.7% 75
    Oct 17, 2025 5,660 1,476 0.26 33,682 29,734 0.88 52.51% 75
    Oct 24, 2025 318 119 0.37 1,442 1,289 0.89 50.87% 75
    Oct 31, 2025 578 600 1.04 1,312 3,714 2.83 50.62% 77
    Nov 07, 2025 479 565 1.18 79 181 2.29 60.98% 71
    Nov 21, 2025 733 290 0.4 46,157 43,860 0.95 57.85% 75
    Dec 19, 2025 1,270 354 0.28 25,796 20,958 0.81 52.04% 75
    Jan 16, 2026 673 305 0.45 65,731 58,611 0.89 51.98% 70
    Mar 20, 2026 469 532 1.13 37,630 28,446 0.76 49.66% 60
    Apr 17, 2026 37 26 0.7 335 537 1.6 46.74% 80
    May 15, 2026 51 3 0.06 4,719 3,108 0.66 48.16% 85
    Jun 18, 2026 103 47 0.46 16,265 17,031 1.05 47.06% 70
    Sep 18, 2026 35 38 1.09 8,287 6,731 0.81 46.71% 65
    Dec 18, 2026 40 89 2.23 12,011 9,135 0.76 46.5% 70
    Jan 15, 2027 736 28 0.04 47,372 14,590 0.31 46.5% 60
    Jan 21, 2028 42 25 0.6 389 125 0.32 46.95% 65

    Add to Watchlist