Block Inc.

62.62
-2.68 (-4.10%)
At close: Mar 03, 2025, 3:59 PM
61.70
-1.46%
Pre-market: Mar 04, 2025, 08:00 AM EST
Call Volume 6.61K
Call Premium 1.27M
Premium 3.68M
Call Open Interest 31.17K
Implied Volatility (IV) 0.48
Total Open Interest 60.96K
Net Premium 940
Put Volume 4.36K
Put Premium 2.41M
P/C Ratio 0.66
Put Open Interest 29.79K
IV Rank 72.73
🐻/🐂 Prem
(Net Call x Net Put) Prem 154.51K x 153.57K
Last Updated: 03/03/2025 3:58 PM
Volume
-2.32K
Net Call Prem
154.51K
Net Put Prem
153.57K

Historical XYZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -4.50% 0.7 49,632 29,200 20,432 590.06K -62,481 -9.58% 3.96M 30.53M
02/28/25 +2.24% 0.65 68,629 41,634 26,995 652.54K +6,602 +1.02% 5.14M 27.07M
02/27/25 -1.12% 1.6 77,827 29,934 47,893 645.94K +35,272 +5.78% 5.91M 92.14M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.