Block Inc.

54.72
0.78 (1.45%)
At close: Apr 14, 2025, 3:59 PM
54.23
-0.90%
After-hours: Apr 14, 2025, 08:00 PM EDT
Call Volume 1.67K
Call Premium 943.04K
Premium 1.43M
Call Open Interest 13.42K
Implied Volatility (IV) 0.61
Total Open Interest 29.5K
Net Premium 457.17K
Put Volume 2.35K
Put Premium 489.14K
P/C Ratio 1.41
Put Open Interest 16.08K
IV Rank 81.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 182.82K x -274.35K

Historical XYZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/11/25 +2.04% 0.25 55,658 44,487 11,171 625.74K +10,560 +1.72% 3.57M 7.04M
04/10/25 -2.63% 0.5 63,229 42,200 21,029 615.18K +14,521 +2.42% 5.29M 35.33M
04/09/25 +14.15% 0.39 53,506 38,448 15,058 600.66K +14,923 +2.55% 11.69M 3.42M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.